Beijing Oriental Yuhong Waterproof Technology Co., Ltd. (002271.SZ) SHZ

Currency In CNY

002271.SZ Historical Return

If you invested ¥1000 in Beijing Oriental Yuhong Waterproof Technology Co., Ltd. (002271.SZ) 10 years ago, it would be worth ¥1,100.62 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥241.03, while ¥1000 invested 1 year ago would be worth ¥855.65. This corresponds to total returns of 10.06%, -75.9%, -14.44%, respectively, with annualized returns of 0.96%, -24.79%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002271.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.37	10.61	10.61	10.65	10.08	52.66M
September 29, 2026	10.13	10.43	10.43	10.45	10.11	35.38M
September 28, 2026	10.39	10.12	10.12	10.46	10.07	33.82M
September 24, 2026	10.65	10.4	10.4	10.7	10.37	35.96M
September 23, 2026	10.72	10.7	10.7	10.95	10.68	41.55M
September 22, 2026	10.12	10.72	10.72	10.8	10.12	41.05M
September 21, 2026	10.3	10.73	10.73	10.83	10.25	70.24M
September 18, 2026	10.12	10.34	10.34	10.36	10.11	32.26M
September 17, 2026	10.08	10.11	10.11	10.24	10.02	22.2M
September 16, 2026	10.16	10.19	10.19	10.21	9.94	39.22M
September 15, 2026	10.62	10.17	10.17	10.62	10.13	29.68M
September 11, 2026	10.9	10.33	10.33	10.9	10.26	60M
September 10, 2026	10.8	10.72	10.72	10.83	10.7	33.36M
September 09, 2026	10.93	10.89	10.89	10.97	10.79	36.53M
September 08, 2026	10.84	10.98	10.98	11.06	10.8	37.32M
September 07, 2026	10.95	10.84	10.84	10.99	10.76	47.23M
September 04, 2026	10.9	11	11	11.32	10.89	69.06M
September 03, 2026	10.65	10.89	10.89	11.06	10.62	80.47M
September 02, 2026	10.86	10.6	10.6	10.9	10.51	75.15M
September 01, 2026	10.91	10.96	10.96	11.17	10.85	73.79M
August 31, 2026	11.6	11.02	11.02	11.78	11	79.17M
August 28, 2026	11.43	11.46	11.46	11.6	11.31	38.49M
August 27, 2026	11.1	11.38	11.38	11.44	11.03	44.64M
August 26, 2026	10.87	11.13	11.13	11.35	10.82	60.69M
August 25, 2026	10.74	10.83	10.83	10.93	10.73	33.35M
August 24, 2026	11.15	10.82	10.82	11.39	10.75	55.73M
August 21, 2026	11.28	11.14	11.14	11.29	10.96	57.56M
August 20, 2026	11.6	11.37	11.37	11.72	10.91	98.22M
August 19, 2026	11.76	11.86	11.86	12.06	11.69	80.03M
August 18, 2026	11.46	11.78	11.78	11.92	11.43	46.39M
August 17, 2026	11.33	11.47	11.47	11.49	11.16	41.42M
August 14, 2026	11.5	11.29	11.29	11.58	11.13	47.6M
August 13, 2026	11.86	11.53	11.53	11.88	11.51	48.46M
August 12, 2026	11.66	11.92	11.92	12	11.45	49.98M
August 11, 2026	11.74	11.71	11.71	11.9	11.65	26.19M
August 10, 2026	11.64	11.79	11.79	11.88	11.55	37.58M
August 07, 2026	11.61	11.61	11.61	11.69	11.44	32.9M
August 06, 2026	11.78	11.67	11.67	11.86	11.55	32.5M
August 05, 2026	12.02	11.81	11.81	12.02	11.61	31.78M
August 04, 2026	12.02	11.68	11.68	12.07	11.55	46.14M
August 03, 2026	11.88	12.02	12.02	12.14	11.81	34.49M
July 31, 2026	11.83	11.88	11.88	11.96	11.71	37.09M
July 30, 2026	11.79	11.94	11.94	12.1	11.71	45.79M
July 29, 2026	11.47	11.85	11.85	11.97	11.42	50.6M
July 28, 2026	11.21	11.45	11.45	11.48	11.19	27M
July 27, 2026	11.07	11.33	11.33	11.4	11.05	33.49M
July 24, 2026	11.44	11.06	11.06	11.54	11.03	31.94M
July 23, 2026	11.2	11.47	11.47	11.5	11.11	34.51M
July 22, 2026	11.2	11.27	11.27	11.46	11.16	48.32M
July 21, 2026	10.66	11.39	11.39	11.63	10.62	92.85M
July 20, 2026	10.73	10.67	10.67	10.9	10.45	55.84M
July 17, 2026	11.15	10.74	10.74	11.28	10.61	51.69M
July 16, 2026	11	11.11	11.11	11.3	10.89	40.52M
July 15, 2026	10.66	11.04	11.04	11.25	10.63	53.49M
July 14, 2026	10.5	10.74	10.74	10.76	10.49	40.49M
July 13, 2026	11.33	10.57	10.57	11.38	10.51	72.29M
July 10, 2026	11.22	11.5	11.5	11.64	11.1	39.02M
July 09, 2026	11.26	11.26	11.26	11.33	10.98	35.13M
July 08, 2026	11.57	11.28	11.28	11.7	11.24	44.34M
July 07, 2026	12.54	11.54	11.54	12.55	11.53	64.98M