Beijing Oriental Yuhong Waterproof Technology Co., Ltd. (002271.SZ) SHZ

Currency In CNY

002271.SZ Historical Return

If you invested ¥1000 in Beijing Oriental Yuhong Waterproof Technology Co., Ltd. (002271.SZ) 10 years ago, it would be worth ¥1,657.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥275.95, while ¥1000 invested 1 year ago would be worth ¥942.47. This corresponds to total returns of 65.77%, -72.41%, -5.75%, respectively, with annualized returns of 5.18%, -22.7%, -5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002271.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.28	11.14	11.14	11.29	10.96	57.56M
August 20, 2026	11.6	11.37	11.37	11.72	10.91	98.22M
August 19, 2026	11.76	11.86	11.86	12.06	11.69	80.03M
August 18, 2026	11.46	11.78	11.78	11.92	11.43	46.39M
August 17, 2026	11.33	11.47	11.47	11.49	11.16	41.42M
August 14, 2026	11.5	11.29	11.29	11.58	11.13	47.6M
August 13, 2026	11.86	11.53	11.53	11.88	11.51	48.46M
August 12, 2026	11.66	11.92	11.92	12	11.45	49.98M
August 11, 2026	11.74	11.71	11.71	11.9	11.65	26.19M
August 10, 2026	11.64	11.79	11.79	11.88	11.55	37.58M
August 07, 2026	11.61	11.61	11.61	11.69	11.44	32.9M
August 06, 2026	11.78	11.67	11.67	11.86	11.55	32.5M
August 05, 2026	12.02	11.81	11.81	12.02	11.61	31.78M
August 04, 2026	12.02	11.68	11.68	12.07	11.55	46.14M
August 03, 2026	11.88	12.02	12.02	12.14	11.81	34.49M
July 31, 2026	11.83	11.88	11.88	11.96	11.71	37.09M
July 30, 2026	11.79	11.94	11.94	12.1	11.71	45.79M
July 29, 2026	11.47	11.85	11.85	11.97	11.42	50.6M
July 28, 2026	11.21	11.45	11.45	11.48	11.19	27M
July 27, 2026	11.07	11.33	11.33	11.4	11.05	33.49M
July 24, 2026	11.44	11.06	11.06	11.54	11.03	31.94M
July 23, 2026	11.2	11.47	11.47	11.5	11.11	34.51M
July 22, 2026	11.2	11.27	11.27	11.46	11.16	48.32M
July 21, 2026	10.66	11.39	11.39	11.63	10.62	92.85M
July 20, 2026	10.73	10.67	10.67	10.9	10.45	55.84M
July 17, 2026	11.15	10.74	10.74	11.28	10.61	51.69M
July 16, 2026	11	11.11	11.11	11.3	10.89	40.52M
July 15, 2026	10.66	11.04	11.04	11.25	10.63	53.49M
July 14, 2026	10.5	10.74	10.74	10.76	10.49	40.49M
July 13, 2026	11.33	10.57	10.57	11.38	10.51	72.29M
July 10, 2026	11.22	11.5	11.5	11.64	11.1	39.02M
July 09, 2026	11.26	11.26	11.26	11.33	10.98	35.13M
July 08, 2026	11.57	11.28	11.28	11.7	11.24	44.34M
July 07, 2026	12.54	11.54	11.54	12.55	11.53	64.98M
July 06, 2026	12.3	12.33	12.33	12.53	12.18	37.41M
July 03, 2026	12.07	12.3	12.3	12.49	12.03	51.55M
July 02, 2026	12.07	11.93	11.93	12.26	11.85	40.17M
July 01, 2026	11.91	12.14	12.14	12.24	11.6	45.88M
June 30, 2026	12.02	11.87	11.87	12.09	11.7	34.48M
June 29, 2026	11.84	12.07	12.07	12.24	11.57	42.66M
June 26, 2026	12.2	11.9	11.9	12.43	11.86	45.62M
June 25, 2026	11.87	12.25	12.25	12.55	11.81	55.63M
June 24, 2026	12.13	11.93	11.93	12.23	11.85	32.58M
June 23, 2026	12.55	12.01	12.01	12.7	11.98	34.6M
June 22, 2026	12.13	12.44	12.44	12.45	11.93	33.59M
June 18, 2026	12.54	12.13	12.13	12.58	12.03	40.03M
June 17, 2026	12.7	12.57	12.57	13	12.46	43.56M
June 16, 2026	12.57	12.81	12.81	12.95	12.52	43.19M
June 15, 2026	12.42	12.56	12.56	12.69	12.38	39.11M
June 12, 2026	12.24	12.31	12.31	12.48	12.01	31.58M
June 11, 2026	12	12.13	12.13	12.25	11.96	30.21M
June 10, 2026	11.99	12.06	12.06	12.29	11.86	34.73M
June 09, 2026	12.32	12.05	12.05	12.44	11.88	48.05M
June 08, 2026	12.62	12.3	12.3	12.88	12.05	44.72M
June 05, 2026	12.84	12.81	12.81	13.04	12.78	36.03M
June 04, 2026	12.88	12.84	12.84	13.11	12.78	43.45M
June 03, 2026	13.3	13.01	13.01	13.32	12.88	45.85M
June 02, 2026	13.81	13.37	13.37	13.88	13.23	44.21M
June 01, 2026	13.64	13.94	13.94	14.07	13.5	50.22M
May 29, 2026	13.68	13.63	13.63	14.08	13.54	52.39M