Beijing Oriental Yuhong Waterproof Technology Co., Ltd. (002271.SZ) SHZ

13.01

-0.36(-2.69%)

Updated at June 03 03:04PM

Currency In CNY

002271.SZ Historical Return

If you invested ¥1000 in Beijing Oriental Yuhong Waterproof Technology Co., Ltd. (002271.SZ) 10 years ago, it would be worth ¥2,809.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥287.26, while ¥1000 invested 1 year ago would be worth ¥1,271.75. This corresponds to total returns of 180.99%, -71.27%, 27.17%, respectively, with annualized returns of 10.88%, -22.07%, 27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002271.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.81	13.37	13.37	13.88	13.23	44.21M
June 01, 2026	13.64	13.94	13.94	14.07	13.5	50.22M
May 29, 2026	13.68	13.63	13.63	14.08	13.54	52.39M
May 28, 2026	13.7	13.42	13.42	13.9	13.3	53.26M
May 27, 2026	13.96	13.76	13.76	14.08	13.66	42.06M
May 26, 2026	14.01	14.04	14.04	14.23	13.95	24.73M
May 25, 2026	14.18	14.1	14.1	14.26	13.83	41.85M
May 22, 2026	14.18	14.11	14.11	14.32	14.09	31.55M
May 21, 2026	14.85	14.12	14.12	14.85	14.12	38.01M
May 20, 2026	14.15	14.56	14.56	14.79	14.04	45.15M
May 19, 2026	14.19	14.26	14.26	14.34	13.77	55.34M
May 18, 2026	14.85	14.12	14.12	14.9	14.04	66.96M
May 15, 2026	14.8	14.97	14.97	15.14	14.54	63.52M
May 14, 2026	15.51	14.63	14.63	15.65	14.62	98.33M
May 13, 2026	17	15.58	15.58	17	15.45	113.73M
May 12, 2026	16.93	17	17	17.25	16.7	48.55M
May 11, 2026	16.22	16.88	16.88	17.1	15.88	78.93M
May 08, 2026	16.12	16.22	16.22	16.66	16.05	46.03M
May 07, 2026	16.15	16.25	16.25	16.34	15.85	46.52M
May 06, 2026	15.07	16.06	16.06	16.28	15.05	96.36M
April 30, 2026	15.1	14.96	14.96	15.39	14.81	45.32M
April 29, 2026	15.47	15.05	15.05	15.9	14.94	69.03M
April 28, 2026	15.05	15.35	15.35	15.53	14.97	52.9M
April 27, 2026	15.13	15.05	15.05	15.43	15	42.18M
April 24, 2026	15.3	15.07	15.07	15.38	14.99	37.94M
April 23, 2026	15.62	15.42	15.42	15.92	15.22	36.1M
April 22, 2026	15.27	15.69	15.69	15.76	15.12	42.04M
April 21, 2026	15.7	15.31	15.31	15.85	15.24	46.7M
April 20, 2026	16.29	15.66	15.66	16.31	15.6	75.23M
April 17, 2026	17.34	16.29	16.29	17.48	15.91	124.59M
April 16, 2026	16.3	16.56	16.56	16.68	16.2	29.51M
April 15, 2026	16.34	16.27	16.27	16.94	16.15	29.34M
April 14, 2026	16.3	16.22	16.22	16.3	15.95	42.15M
April 13, 2026	15.55	16.1	16.1	16.4	15.54	49.98M
April 10, 2026	15.88	15.69	15.69	16.27	15.67	30.18M
April 09, 2026	15.98	15.81	15.81	16.02	15.71	27.99M
April 08, 2026	15.59	16.08	16.08	16.2	15.54	49.19M
April 07, 2026	15.09	15.1	15.1	15.3	14.95	19.57M
April 03, 2026	15.54	15.1	15.1	15.6	14.97	21.39M
April 02, 2026	15.61	15.56	15.56	15.62	15.31	25.27M
April 01, 2026	15.61	15.6	15.6	15.83	15.53	32.45M
March 31, 2026	15.35	15.31	15.31	15.83	15.3	35.95M
March 30, 2026	15.05	15.36	15.36	15.61	14.25	60.47M
March 27, 2026	15.07	15.33	15.33	15.55	15.06	28.33M
March 26, 2026	15.37	15.45	15.45	15.75	15.22	34.84M
March 25, 2026	14.92	15.4	15.4	15.72	14.92	42.81M
March 24, 2026	14.3	15.21	15.21	15.25	13.99	65.2M
March 23, 2026	14.5	14.05	14.05	14.61	13.95	43.11M
March 20, 2026	14.92	14.75	14.75	15.1	14.73	33.66M
March 19, 2026	15.48	14.85	14.85	15.54	14.75	46.91M
March 18, 2026	15.79	15.72	15.72	15.81	15.4	25.7M
March 17, 2026	15.6	15.74	15.74	16.32	15.56	53.09M
March 16, 2026	16.25	15.47	15.47	16.48	15.32	68.65M
March 13, 2026	16.64	16.28	16.28	17.28	16.17	61.67M
March 12, 2026	16.7	16.64	16.64	17.07	16.44	36.36M
March 11, 2026	17.06	16.84	16.84	17.24	16.79	40.17M
March 10, 2026	16.88	16.93	16.96	17.06	16.57	20.79M
March 09, 2026	16.71	16.45	16.45	16.8	16.02	63.07M
March 06, 2026	16.88	17.11	17.11	17.33	16.78	41.56M
March 05, 2026	17.53	17.05	17.05	17.57	16.9	44.56M