Beijing Oriental Yuhong Waterproof Technology Co., Ltd. (002271.SZ) SHZ

Currency In CNY

002271.SZ Historical Return

If you invested ¥1000 in Beijing Oriental Yuhong Waterproof Technology Co., Ltd. (002271.SZ) 10 years ago, it would be worth ¥1,844.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥242.15, while ¥1000 invested 1 year ago would be worth ¥1,004.75. This corresponds to total returns of 84.47%, -75.78%, 0.48%, respectively, with annualized returns of 6.31%, -24.68%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002271.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.22	11.5	11.5	11.64	11.1	39.02M
July 09, 2026	11.26	11.26	11.26	11.33	10.98	35.13M
July 08, 2026	11.57	11.28	11.28	11.7	11.24	44.34M
July 07, 2026	12.54	11.54	11.54	12.55	11.53	64.98M
July 06, 2026	12.3	12.33	12.33	12.53	12.18	37.41M
July 03, 2026	12.07	12.3	12.3	12.49	12.03	51.55M
July 02, 2026	12.07	11.93	11.93	12.26	11.85	40.17M
July 01, 2026	11.91	12.14	12.14	12.24	11.6	45.88M
June 30, 2026	12.02	11.87	11.87	12.09	11.7	34.48M
June 29, 2026	11.84	12.07	12.07	12.24	11.57	42.66M
June 26, 2026	12.2	11.9	11.9	12.43	11.86	45.62M
June 25, 2026	11.87	12.25	12.25	12.55	11.81	55.63M
June 24, 2026	12.13	11.93	11.93	12.23	11.85	32.58M
June 23, 2026	12.55	12.01	12.01	12.7	11.98	34.6M
June 22, 2026	12.13	12.44	12.44	12.45	11.93	33.59M
June 18, 2026	12.54	12.13	12.13	12.58	12.03	40.03M
June 17, 2026	12.7	12.57	12.57	13	12.46	43.56M
June 16, 2026	12.57	12.81	12.81	12.95	12.52	43.19M
June 15, 2026	12.42	12.56	12.56	12.69	12.38	39.11M
June 12, 2026	12.24	12.31	12.31	12.48	12.01	31.58M
June 11, 2026	12	12.13	12.13	12.25	11.96	30.21M
June 10, 2026	11.99	12.06	12.06	12.29	11.86	34.73M
June 09, 2026	12.32	12.05	12.05	12.44	11.88	48.05M
June 08, 2026	12.62	12.3	12.3	12.88	12.05	44.72M
June 05, 2026	12.84	12.81	12.81	13.04	12.78	36.03M
June 04, 2026	12.88	12.84	12.84	13.11	12.78	43.45M
June 03, 2026	13.3	13.01	13.01	13.32	12.88	45.85M
June 02, 2026	13.81	13.37	13.37	13.88	13.23	44.21M
June 01, 2026	13.64	13.94	13.94	14.07	13.5	50.22M
May 29, 2026	13.68	13.63	13.63	14.08	13.54	52.39M
May 28, 2026	13.7	13.42	13.42	13.9	13.3	53.26M
May 27, 2026	13.96	13.76	13.76	14.08	13.66	42.06M
May 26, 2026	14.01	14.04	14.04	14.23	13.95	24.73M
May 25, 2026	14.18	14.1	14.1	14.26	13.83	41.85M
May 22, 2026	14.18	14.11	14.11	14.32	14.09	31.55M
May 21, 2026	14.85	14.12	14.12	14.85	14.12	38.01M
May 20, 2026	14.15	14.56	14.56	14.79	14.04	45.15M
May 19, 2026	14.19	14.26	14.26	14.34	13.77	55.34M
May 18, 2026	14.85	14.12	14.12	14.9	14.04	66.96M
May 15, 2026	14.8	14.97	14.97	15.14	14.54	63.52M
May 14, 2026	15.51	14.63	14.63	15.65	14.62	98.33M
May 13, 2026	17	15.58	15.58	17	15.45	113.73M
May 12, 2026	16.93	17	17	17.25	16.7	48.55M
May 11, 2026	16.22	16.88	16.88	17.1	15.88	78.93M
May 08, 2026	16.12	16.22	16.22	16.66	16.05	46.03M
May 07, 2026	16.15	16.25	16.25	16.34	15.85	46.52M
May 06, 2026	15.07	16.06	16.06	16.28	15.05	96.36M
April 30, 2026	15.1	14.96	14.96	15.39	14.81	45.32M
April 29, 2026	15.47	15.05	15.05	15.9	14.94	69.03M
April 28, 2026	15.05	15.35	15.35	15.53	14.97	52.9M
April 27, 2026	15.13	15.05	15.05	15.43	15	42.18M
April 24, 2026	15.3	15.07	15.07	15.38	14.99	37.94M
April 23, 2026	15.62	15.42	15.42	15.92	15.22	36.1M
April 22, 2026	15.27	15.69	15.69	15.76	15.12	42.04M
April 21, 2026	15.7	15.31	15.31	15.85	15.24	46.7M
April 20, 2026	16.29	15.66	15.66	16.31	15.6	75.23M
April 17, 2026	17.34	16.29	16.29	17.48	15.91	124.59M
April 16, 2026	16.3	16.56	16.56	16.68	16.2	29.51M
April 15, 2026	16.34	16.27	16.27	16.94	16.15	29.34M
April 14, 2026	16.3	16.22	16.22	16.3	15.95	42.15M