Beijing Oriental Yuhong Waterproof Technology Co., Ltd. (002271.SZ) SHZ

12.96

-0.41(-3.07%)

Updated at June 03 09:34AM

Currency In CNY

002271.SZ Historical Return

If you invested ¥1000 in Beijing Oriental Yuhong Waterproof Technology Co., Ltd. (002271.SZ) 10 years ago, it would be worth ¥2,887.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥295.21, while ¥1000 invested 1 year ago would be worth ¥1,306.94. This corresponds to total returns of 188.77%, -70.48%, 30.69%, respectively, with annualized returns of 11.18%, -21.64%, 30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002271.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.8113.3713.3713.8813.2344.21M
June 01, 202613.6413.9413.9414.0713.550.22M
May 29, 202613.6813.6313.6314.0813.5452.39M
May 28, 202613.713.4213.4213.913.353.26M
May 27, 202613.9613.7613.7614.0813.6642.06M
May 26, 202614.0114.0414.0414.2313.9524.73M
May 25, 202614.1814.114.114.2613.8341.85M
May 22, 202614.1814.1114.1114.3214.0931.55M
May 21, 202614.8514.1214.1214.8514.1238.01M
May 20, 202614.1514.5614.5614.7914.0445.15M
May 19, 202614.1914.2614.2614.3413.7755.34M
May 18, 202614.8514.1214.1214.914.0466.96M
May 15, 202614.814.9714.9715.1414.5463.52M
May 14, 202615.5114.6314.6315.6514.6298.33M
May 13, 20261715.5815.581715.45113.73M
May 12, 202616.93171717.2516.748.55M
May 11, 202616.2216.8816.8817.115.8878.93M
May 08, 202616.1216.2216.2216.6616.0546.03M
May 07, 202616.1516.2516.2516.3415.8546.52M
May 06, 202615.0716.0616.0616.2815.0596.36M
April 30, 202615.114.9614.9615.3914.8145.32M
April 29, 202615.4715.0515.0515.914.9469.03M
April 28, 202615.0515.3515.3515.5314.9752.9M
April 27, 202615.1315.0515.0515.431542.18M
April 24, 202615.315.0715.0715.3814.9937.94M
April 23, 202615.6215.4215.4215.9215.2236.1M
April 22, 202615.2715.6915.6915.7615.1242.04M
April 21, 202615.715.3115.3115.8515.2446.7M
April 20, 202616.2915.6615.6616.3115.675.23M
April 17, 202617.3416.2916.2917.4815.91124.59M
April 16, 202616.316.5616.5616.6816.229.51M
April 15, 202616.3416.2716.2716.9416.1529.34M
April 14, 202616.316.2216.2216.315.9542.15M
April 13, 202615.5516.116.116.415.5449.98M
April 10, 202615.8815.6915.6916.2715.6730.18M
April 09, 202615.9815.8115.8116.0215.7127.99M
April 08, 202615.5916.0816.0816.215.5449.19M
April 07, 202615.0915.115.115.314.9519.57M
April 03, 202615.5415.115.115.614.9721.39M
April 02, 202615.6115.5615.5615.6215.3125.27M
April 01, 202615.6115.615.615.8315.5332.45M
March 31, 202615.3515.3115.3115.8315.335.95M
March 30, 202615.0515.3615.3615.6114.2560.47M
March 27, 202615.0715.3315.3315.5515.0628.33M
March 26, 202615.3715.4515.4515.7515.2234.84M
March 25, 202614.9215.415.415.7214.9242.81M
March 24, 202614.315.2115.2115.2513.9965.2M
March 23, 202614.514.0514.0514.6113.9543.11M
March 20, 202614.9214.7514.7515.114.7333.66M
March 19, 202615.4814.8514.8515.5414.7546.91M
March 18, 202615.7915.7215.7215.8115.425.7M
March 17, 202615.615.7415.7416.3215.5653.09M
March 16, 202616.2515.4715.4716.4815.3268.65M
March 13, 202616.6416.2816.2817.2816.1761.67M
March 12, 202616.716.6416.6417.0716.4436.36M
March 11, 202617.0616.8416.8417.2416.7940.17M
March 10, 202616.8816.9316.9617.0616.5720.79M
March 09, 202616.7116.4516.4516.816.0263.07M
March 06, 202616.8817.1117.1117.3316.7841.56M
March 05, 202617.5317.0517.0517.5716.944.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved