Sichuan Crun Co., Ltd (002272.SZ) SHZ

19.83

-0.09000061(-0.45%)

Updated at June 03 03:05PM

Currency In CNY

002272.SZ Historical Return

If you invested ¥1000 in Sichuan Crun Co., Ltd (002272.SZ) 10 years ago, it would be worth ¥1,815.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,618.61, while ¥1000 invested 1 year ago would be worth ¥2,007.09. This corresponds to total returns of 81.59%, 261.86%, 100.71%, respectively, with annualized returns of 6.14%, 29.31%, 100.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002272.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.81	19.92	19.92	20.47	19.14	45.36M
June 01, 2026	21.05	19.7	19.7	21.12	19.62	49.99M
May 29, 2026	22.1	20.83	20.83	22.68	20.63	57.82M
May 28, 2026	20.71	21.75	21.75	22.17	20.57	66.02M
May 27, 2026	21.69	21.03	21.03	21.97	20.75	63.41M
May 26, 2026	23.99	22.04	22.04	24.03	21.71	88.33M
May 25, 2026	24.87	24.1	24.1	24.96	23.24	105.3M
May 22, 2026	22.89	24.7	24.7	24.7	22.02	132.32M
May 21, 2026	19.8	22.45	22.45	24.85	19.8	156.73M
May 20, 2026	24.94	24.94	24.94	24.94	23.57	60.76M
May 19, 2026	20.75	22.67	22.67	22.67	20.65	75.78M
May 18, 2026	19.8	20.61	20.61	20.61	19.5	41.98M
May 15, 2026	19.17	18.74	18.74	19.56	18.58	41.95M
May 14, 2026	20.3	19.18	19.18	20.3	19.17	50.52M
May 13, 2026	19.29	20.35	20.35	20.57	19.19	68.7M
May 12, 2026	19.6	19.39	19.39	19.87	19.05	40.51M
May 11, 2026	19.7	19.63	19.63	19.79	19.28	52.46M
May 08, 2026	19.59	19.53	19.53	19.87	19.38	52.15M
May 07, 2026	19.08	19.86	19.86	20.12	19.03	85.12M
May 06, 2026	17.99	19.03	19.03	19.03	17.9	50.47M
April 30, 2026	17.31	17.3	17.3	17.57	16.91	40M
April 29, 2026	17.24	17.41	17.41	18.2	17.24	41.99M
April 28, 2026	18.04	17.48	17.48	18.19	17.34	46.87M
April 27, 2026	19.03	18.3	18.3	19.21	17.87	64.34M
April 24, 2026	18.8	19.36	19.36	20.33	18.07	91.21M
April 23, 2026	19.66	18.95	18.95	19.9	18.72	52.68M
April 22, 2026	19.88	19.58	19.58	19.88	18.85	66.07M
April 21, 2026	19.88	19.33	19.33	19.99	19.1	83.69M
April 20, 2026	20.99	20.64	20.64	21.26	20.32	105.59M
April 17, 2026	19.7	20.26	20.26	21.01	19.59	110.75M
April 16, 2026	19.21	19.58	19.58	19.89	19.06	72.76M
April 15, 2026	19.3	19.13	19.13	20	18.8	100.49M
April 14, 2026	19.42	19.68	19.68	19.76	18.89	98.18M
April 13, 2026	18.79	19.03	19.03	19.76	18.79	75.54M
April 10, 2026	19.28	19.12	19.12	20.1	18.98	102.58M
April 09, 2026	18.74	19.22	19.22	19.66	18.74	97.95M
April 08, 2026	18.9	19.14	19.14	19.4	18.56	91.41M
April 07, 2026	17.74	18.33	18.33	19.4	17.74	88.19M
April 03, 2026	17.33	17.71	17.71	18.58	16.95	83.92M
April 02, 2026	17.73	17.13	17.13	17.8	17	49.45M
April 01, 2026	17.76	18.03	18.03	18.25	17.52	69.44M
March 31, 2026	17.93	17.1	17.1	18.11	17.1	64.89M
March 30, 2026	17.23	18.06	18.06	18.68	16.81	113.35M
March 27, 2026	15.85	17.66	17.66	17.66	15.7	48.3M
March 26, 2026	16.59	16.05	16.05	16.63	15.94	35.27M
March 25, 2026	16.89	16.75	16.75	17.25	16.61	45.14M
March 24, 2026	16.69	16.8	16.8	16.95	16	45.16M
March 23, 2026	17.05	16.28	16.28	17.36	16.2	53.5M
March 20, 2026	18.36	17.36	17.36	19.14	17.35	86.41M
March 19, 2026	18.35	18.03	18.03	18.58	17.9	39.23M
March 18, 2026	18.21	18.7	18.7	18.8	17.93	58.58M
March 17, 2026	19.13	17.74	17.74	19.17	17.71	51.11M
March 16, 2026	18.63	19.12	19.12	19.8	17.85	71.82M
March 13, 2026	19.35	18.7	18.7	19.6	18.65	54.28M
March 12, 2026	20.6	19.5	19.5	20.75	19.26	79.26M
March 11, 2026	20.63	20.69	20.69	21.65	20.37	105.75M
March 10, 2026	21.01	20.43	20.83	21.01	20.1	65.65M
March 09, 2026	19.82	19.83	19.83	20.1	18.77	103.55M
March 06, 2026	21.01	20.77	20.77	21.26	20.44	112M
March 05, 2026	22.38	21.01	21.01	22.6	20.37	189.12M