Sichuan Crun Co., Ltd (002272.SZ) SHZ

Currency In CNY

002272.SZ Historical Return

If you invested ¥1000 in Sichuan Crun Co., Ltd (002272.SZ) 10 years ago, it would be worth ¥1,891.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,576.86, while ¥1000 invested 1 year ago would be worth ¥821.39. This corresponds to total returns of 89.2%, 157.69%, -17.86%, respectively, with annualized returns of 6.58%, 20.84%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002272.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.31	15.59	15.59	15.77	14.31	52.17M
August 20, 2026	14.89	14.44	14.44	14.96	14.3	25.68M
August 19, 2026	15.87	14.74	14.74	15.87	14.74	44.51M
August 18, 2026	15.77	16.38	16.38	16.44	15.32	48.7M
August 17, 2026	15.24	15.63	15.63	15.75	14.9	31.11M
August 14, 2026	15.17	15.12	15.12	15.31	14.8	23.17M
August 13, 2026	15.9	15	15	15.92	14.99	38.1M
August 12, 2026	14.66	15.74	15.74	15.96	14.49	42.7M
August 11, 2026	14.57	14.68	14.68	14.85	14.32	18.12M
August 10, 2026	15.07	14.59	14.59	15.32	14.36	22.94M
August 07, 2026	14.62	14.78	14.78	14.85	14.25	25.51M
August 06, 2026	14.36	14.61	14.61	14.83	14.21	27.42M
August 05, 2026	13.9	14.54	14.54	14.6	13.9	31.66M
August 04, 2026	13.42	13.9	13.9	13.98	13.2	38.3M
August 03, 2026	13.25	13.23	13.23	13.55	13.08	24.9M
July 31, 2026	12.98	13.18	13.18	13.57	12.86	39.62M
July 30, 2026	13.78	12.47	12.47	13.78	12.47	38.16M
July 29, 2026	14.39	13.85	13.85	14.43	13.26	36.95M
July 28, 2026	15.28	14.39	14.39	15.59	14.28	27.39M
July 27, 2026	15.01	15.59	15.59	15.59	14.65	21.86M
July 24, 2026	15.44	15.12	15.12	15.85	15.04	21.56M
July 23, 2026	16.16	15.79	15.79	16.79	15.56	34.47M
July 22, 2026	15.93	16.2	16.2	17.05	15.66	40.16M
July 21, 2026	15.69	16.35	16.35	16.42	14.3	60.01M
July 20, 2026	17.51	15.89	15.89	17.6	15.89	43.08M
July 17, 2026	19.52	17.65	17.65	19.68	17.65	28.45M
July 16, 2026	19.99	19.61	19.61	20.71	19.25	26.77M
July 15, 2026	20.3	20.37	20.37	20.98	19.66	31.41M
July 14, 2026	21.09	20.23	20.23	21.23	19.23	49.63M
July 13, 2026	23.55	21.37	21.37	24.17	21.37	49.52M
July 10, 2026	22.91	23.74	23.74	24.84	22.59	74.52M
July 09, 2026	21.88	22.58	22.58	22.88	20.84	50.57M
July 08, 2026	22.47	21.8	21.8	23.31	21.4	38.37M
July 07, 2026	22.5	22.4	22.4	23.8	21.95	49.56M
July 06, 2026	23.3	22.82	22.82	24.77	22.8	57.79M
July 03, 2026	24.2	23.26	23.26	24.86	23.03	56.6M
July 02, 2026	22.8	23.96	23.96	24.45	22.45	56.15M
July 01, 2026	24.8	23.81	23.81	25.99	23.3	77.59M
June 30, 2026	23.26	24.53	24.53	24.8	23.01	66.16M
June 29, 2026	23.2	23.62	23.62	24.09	22.12	62.19M
June 26, 2026	23.01	22.88	22.88	23.94	22.31	49.79M
June 25, 2026	23.21	23.43	23.43	24.15	22.88	62.44M
June 24, 2026	22.41	23.2	23.2	23.5	22	64.07M
June 23, 2026	23.28	23.06	23.06	23.82	22.5	95.03M
June 22, 2026	21.49	22.61	22.61	23.32	21.28	100.97M
June 18, 2026	20.85	21.2	21.2	21.71	20.85	47.52M
June 17, 2026	20.5	21.09	21.09	21.23	20.5	37.55M
June 16, 2026	20.91	21.17	21.17	21.49	20.7	50.37M
June 15, 2026	21.2	21.08	21.08	21.2	20.16	51.72M
June 12, 2026	20.99	20.94	20.94	22.07	20.85	62.54M
June 11, 2026	20.01	20.81	20.81	21.22	19.88	61.78M
June 10, 2026	20.11	20.6	20.6	20.95	19.93	82.91M
June 09, 2026	18.91	19.93	19.93	20.1	18.78	64.06M
June 08, 2026	18.05	18.32	18.32	19.2	18.05	34.46M
June 05, 2026	19.81	19	19	20	18.81	47.32M
June 04, 2026	19.42	19.81	19.81	20.05	19.2	39.64M
June 03, 2026	19.64	19.83	19.83	20.99	19.42	54.28M
June 02, 2026	19.81	19.92	19.92	20.47	19.14	45.36M
June 01, 2026	21.05	19.7	19.7	21.12	19.62	49.99M
May 29, 2026	22.1	20.83	20.83	22.68	20.63	57.82M