Sichuan Crun Co., Ltd (002272.SZ) SHZ

Currency In CNY

AD

002272.SZ Historical Return

If you invested ¥1000 in Sichuan Crun Co., Ltd (002272.SZ) 10 years ago, it would be worth ¥1,912.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,576.86, while ¥1000 invested 1 year ago would be worth ¥802.37. This corresponds to total returns of 91.29%, 157.69%, -19.76%, respectively, with annualized returns of 6.7%, 20.83%, -19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002272.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.3115.5915.5915.7714.3152.17M
August 20, 202614.8914.4414.4414.9614.325.68M
August 19, 202615.8714.7414.7415.8714.7444.51M
August 18, 202615.7716.3816.3816.4415.3248.7M
August 17, 202615.2415.6315.6315.7514.931.11M
August 14, 202615.1715.1215.1215.3114.823.17M
August 13, 202615.9151515.9214.9938.1M
August 12, 202614.6615.7415.7415.9614.4942.7M
August 11, 202614.5714.6814.6814.8514.3218.12M
August 10, 202615.0714.5914.5915.3214.3622.94M
August 07, 202614.6214.7814.7814.8514.2525.51M
August 06, 202614.3614.6114.6114.8314.2127.42M
August 05, 202613.914.5414.5414.613.931.66M
August 04, 202613.4213.913.913.9813.238.3M
August 03, 202613.2513.2313.2313.5513.0824.9M
July 31, 202612.9813.1813.1813.5712.8639.62M
July 30, 202613.7812.4712.4713.7812.4738.16M
July 29, 202614.3913.8513.8514.4313.2636.95M
July 28, 202615.2814.3914.3915.5914.2827.39M
July 27, 202615.0115.5915.5915.5914.6521.86M
July 24, 202615.4415.1215.1215.8515.0421.56M
July 23, 202616.1615.7915.7916.7915.5634.47M
July 22, 202615.9316.216.217.0515.6640.16M
July 21, 202615.6916.3516.3516.4214.360.01M
July 20, 202617.5115.8915.8917.615.8943.08M
July 17, 202619.5217.6517.6519.6817.6528.45M
July 16, 202619.9919.6119.6120.7119.2526.77M
July 15, 202620.320.3720.3720.9819.6631.41M
July 14, 202621.0920.2320.2321.2319.2349.63M
July 13, 202623.5521.3721.3724.1721.3749.52M
July 10, 202622.9123.7423.7424.8422.5974.52M
July 09, 202621.8822.5822.5822.8820.8450.57M
July 08, 202622.4721.821.823.3121.438.37M
July 07, 202622.522.422.423.821.9549.56M
July 06, 202623.322.8222.8224.7722.857.79M
July 03, 202624.223.2623.2624.8623.0356.6M
July 02, 202622.823.9623.9624.4522.4556.15M
July 01, 202624.823.8123.8125.9923.377.59M
June 30, 202623.2624.5324.5324.823.0166.16M
June 29, 202623.223.6223.6224.0922.1262.19M
June 26, 202623.0122.8822.8823.9422.3149.79M
June 25, 202623.2123.4323.4324.1522.8862.44M
June 24, 202622.4123.223.223.52264.07M
June 23, 202623.2823.0623.0623.8222.595.03M
June 22, 202621.4922.6122.6123.3221.28100.97M
June 18, 202620.8521.221.221.7120.8547.52M
June 17, 202620.521.0921.0921.2320.537.55M
June 16, 202620.9121.1721.1721.4920.750.37M
June 15, 202621.221.0821.0821.220.1651.72M
June 12, 202620.9920.9420.9422.0720.8562.54M
June 11, 202620.0120.8120.8121.2219.8861.78M
June 10, 202620.1120.620.620.9519.9382.91M
June 09, 202618.9119.9319.9320.118.7864.06M
June 08, 202618.0518.3218.3219.218.0534.46M
June 05, 202619.8119192018.8147.32M
June 04, 202619.4219.8119.8120.0519.239.64M
June 03, 202619.6419.8319.8320.9919.4254.28M
June 02, 202619.8119.9219.9220.4719.1445.36M
June 01, 202621.0519.719.721.1219.6249.99M
May 29, 202622.120.8320.8322.6820.6357.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved