Sichuan Crun Co., Ltd (002272.SZ) SHZ

Currency In CNY

AD

002272.SZ Historical Return

If you invested ¥1000 in Sichuan Crun Co., Ltd (002272.SZ) 10 years ago, it would be worth ¥2,447.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,921.1, while ¥1000 invested 1 year ago would be worth ¥1,987.91. This corresponds to total returns of 144.79%, 292.11%, 98.79%, respectively, with annualized returns of 9.36%, 31.41%, 98.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002272.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.9123.7423.7424.8422.5974.52M
July 09, 202621.8822.5822.5822.8820.8450.57M
July 08, 202622.4721.821.823.3121.438.37M
July 07, 202622.522.422.423.821.9549.56M
July 06, 202623.322.8222.8224.7722.857.79M
July 03, 202624.223.2623.2624.8623.0356.6M
July 02, 202622.823.9623.9624.4522.4556.15M
July 01, 202624.823.8123.8125.9923.377.59M
June 30, 202623.2624.5324.5324.823.0166.16M
June 29, 202623.223.6223.6224.0922.1262.19M
June 26, 202623.0122.8822.8823.9422.3149.79M
June 25, 202623.2123.4323.4324.1522.8862.44M
June 24, 202622.4123.223.223.52264.07M
June 23, 202623.2823.0623.0623.8222.595.03M
June 22, 202621.4922.6122.6123.3221.28100.97M
June 18, 202620.8521.221.221.7120.8547.52M
June 17, 202620.521.0921.0921.2320.537.55M
June 16, 202620.9121.1721.1721.4920.750.37M
June 15, 202621.221.0821.0821.220.1651.72M
June 12, 202620.9920.9420.9422.0720.8562.54M
June 11, 202620.0120.8120.8121.2219.8861.78M
June 10, 202620.1120.620.620.9519.9382.91M
June 09, 202618.9119.9319.9320.118.7864.06M
June 08, 202618.0518.3218.3219.218.0534.46M
June 05, 202619.8119192018.8147.32M
June 04, 202619.4219.8119.8120.0519.239.64M
June 03, 202619.6419.8319.8320.9919.4254.28M
June 02, 202619.8119.9219.9220.4719.1445.36M
June 01, 202621.0519.719.721.1219.6249.99M
May 29, 202622.120.8320.8322.6820.6357.82M
May 28, 202620.7121.7521.7522.1720.5766.02M
May 27, 202621.6921.0321.0321.9720.7563.41M
May 26, 202623.9922.0422.0424.0321.7188.33M
May 25, 202624.8724.124.124.9623.24105.3M
May 22, 202622.8924.724.724.722.02132.32M
May 21, 202619.822.4522.4524.8519.8156.73M
May 20, 202624.9424.9424.9424.9423.5760.76M
May 19, 202620.7522.6722.6722.6720.6575.78M
May 18, 202619.820.6120.6120.6119.541.98M
May 15, 202619.1718.7418.7419.5618.5841.95M
May 14, 202620.319.1819.1820.319.1750.52M
May 13, 202619.2920.3520.3520.5719.1968.7M
May 12, 202619.619.3919.3919.8719.0540.51M
May 11, 202619.719.6319.6319.7919.2852.46M
May 08, 202619.5919.5319.5319.8719.3852.15M
May 07, 202619.0819.8619.8620.1219.0385.12M
May 06, 202617.9919.0319.0319.0317.950.47M
April 30, 202617.3117.317.317.5716.9140M
April 29, 202617.2417.4117.4118.217.2441.99M
April 28, 202618.0417.4817.4818.1917.3446.87M
April 27, 202619.0318.318.319.2117.8764.34M
April 24, 202618.819.3619.3620.3318.0791.21M
April 23, 202619.6618.9518.9519.918.7252.68M
April 22, 202619.8819.5819.5819.8818.8566.07M
April 21, 202619.8819.3319.3319.9919.183.69M
April 20, 202620.9920.6420.6421.2620.32105.59M
April 17, 202619.720.2620.2621.0119.59110.75M
April 16, 202619.2119.5819.5819.8919.0672.76M
April 15, 202619.319.1319.132018.8100.49M
April 14, 202619.4219.6819.6819.7618.8998.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved