Sichuan Crun Co., Ltd (002272.SZ) SHZ

20.33

+0.41(+2.06%)

Updated at June 03 11:50AM

Currency In CNY

002272.SZ Historical Return

If you invested ¥1000 in Sichuan Crun Co., Ltd (002272.SZ) 10 years ago, it would be worth ¥1,824.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,635.04, while ¥1000 invested 1 year ago would be worth ¥2,016.19. This corresponds to total returns of 82.42%, 263.5%, 101.62%, respectively, with annualized returns of 6.19%, 29.43%, 101.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002272.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.8119.9219.9220.4719.1445.36M
June 01, 202621.0519.719.721.1219.6249.99M
May 29, 202622.120.8320.8322.6820.6357.82M
May 28, 202620.7121.7521.7522.1720.5766.02M
May 27, 202621.6921.0321.0321.9720.7563.41M
May 26, 202623.9922.0422.0424.0321.7188.33M
May 25, 202624.8724.124.124.9623.24105.3M
May 22, 202622.8924.724.724.722.02132.32M
May 21, 202619.822.4522.4524.8519.8156.73M
May 20, 202624.9424.9424.9424.9423.5760.76M
May 19, 202620.7522.6722.6722.6720.6575.78M
May 18, 202619.820.6120.6120.6119.541.98M
May 15, 202619.1718.7418.7419.5618.5841.95M
May 14, 202620.319.1819.1820.319.1750.52M
May 13, 202619.2920.3520.3520.5719.1968.7M
May 12, 202619.619.3919.3919.8719.0540.51M
May 11, 202619.719.6319.6319.7919.2852.46M
May 08, 202619.5919.5319.5319.8719.3852.15M
May 07, 202619.0819.8619.8620.1219.0385.12M
May 06, 202617.9919.0319.0319.0317.950.47M
April 30, 202617.3117.317.317.5716.9140M
April 29, 202617.2417.4117.4118.217.2441.99M
April 28, 202618.0417.4817.4818.1917.3446.87M
April 27, 202619.0318.318.319.2117.8764.34M
April 24, 202618.819.3619.3620.3318.0791.21M
April 23, 202619.6618.9518.9519.918.7252.68M
April 22, 202619.8819.5819.5819.8818.8566.07M
April 21, 202619.8819.3319.3319.9919.183.69M
April 20, 202620.9920.6420.6421.2620.32105.59M
April 17, 202619.720.2620.2621.0119.59110.75M
April 16, 202619.2119.5819.5819.8919.0672.76M
April 15, 202619.319.1319.132018.8100.49M
April 14, 202619.4219.6819.6819.7618.8998.18M
April 13, 202618.7919.0319.0319.7618.7975.54M
April 10, 202619.2819.1219.1220.118.98102.58M
April 09, 202618.7419.2219.2219.6618.7497.95M
April 08, 202618.919.1419.1419.418.5691.41M
April 07, 202617.7418.3318.3319.417.7488.19M
April 03, 202617.3317.7117.7118.5816.9583.92M
April 02, 202617.7317.1317.1317.81749.45M
April 01, 202617.7618.0318.0318.2517.5269.44M
March 31, 202617.9317.117.118.1117.164.89M
March 30, 202617.2318.0618.0618.6816.81113.35M
March 27, 202615.8517.6617.6617.6615.748.3M
March 26, 202616.5916.0516.0516.6315.9435.27M
March 25, 202616.8916.7516.7517.2516.6145.14M
March 24, 202616.6916.816.816.951645.16M
March 23, 202617.0516.2816.2817.3616.253.5M
March 20, 202618.3617.3617.3619.1417.3586.41M
March 19, 202618.3518.0318.0318.5817.939.23M
March 18, 202618.2118.718.718.817.9358.58M
March 17, 202619.1317.7417.7419.1717.7151.11M
March 16, 202618.6319.1219.1219.817.8571.82M
March 13, 202619.3518.718.719.618.6554.28M
March 12, 202620.619.519.520.7519.2679.26M
March 11, 202620.6320.6920.6921.6520.37105.75M
March 10, 202621.0120.4320.8321.0120.165.65M
March 09, 202619.8219.8319.8320.118.77103.55M
March 06, 202621.0120.7720.7721.2620.44112M
March 05, 202622.3821.0121.0122.620.37189.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved