Zhejiang Crystal-Optech Co., Ltd (002273.SZ) SHZ

Currency In CNY

002273.SZ Historical Return

If you invested ¥1000 in Zhejiang Crystal-Optech Co., Ltd (002273.SZ) 10 years ago, it would be worth ¥1,937.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,819.32, while ¥1000 invested 1 year ago would be worth ¥923.97. This corresponds to total returns of 93.79%, 81.93%, -7.6%, respectively, with annualized returns of 6.84%, 12.72%, -7.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002273.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.88	24.67	24.67	24.99	24.13	30.11M
September 10, 2026	25.1	25.12	25.12	25.35	24.91	18.66M
September 09, 2026	25.41	25.49	25.49	25.85	25.19	28.13M
September 08, 2026	25.69	25.22	25.22	25.79	25.12	25.19M
September 07, 2026	24.98	25.79	25.79	26.13	24.93	35.94M
September 04, 2026	25.81	24.89	24.89	26.14	24.67	33.55M
September 03, 2026	25.86	25.63	25.63	26.23	25.28	23.05M
September 02, 2026	25.67	25.69	25.69	26.01	25.48	22.92M
September 01, 2026	26.7	26	26	26.86	25.98	29.44M
August 31, 2026	25.72	26.71	26.71	26.74	25.5	29.39M
August 28, 2026	26.8	26.12	26.12	27.28	26.1	45.09M
August 27, 2026	26.1	26.81	26.81	26.93	25.77	36.8M
August 26, 2026	25.5	26.04	26.04	26.2	24.95	35.11M
August 25, 2026	24.87	25.37	25.37	25.63	24.08	43.72M
August 24, 2026	27.3	25.24	25.24	27.33	24.76	72.14M
August 21, 2026	26.99	27.48	27.48	27.99	26.65	39.71M
August 20, 2026	27.13	27.13	27.13	27.62	26.63	35.65M
August 19, 2026	28.12	26.63	26.63	28.38	26.45	61.58M
August 18, 2026	28.98	29	29	29.5	28.17	51.24M
August 17, 2026	27.63	29.1	29.1	29.13	27.51	53.89M
August 14, 2026	27.08	27.62	27.62	27.99	27.08	37.3M
August 13, 2026	27.9	26.96	26.96	28.32	26.7	39.87M
August 12, 2026	27	27.55	27.55	27.79	26.91	34.08M
August 11, 2026	26.71	27.1	27.1	27.49	26.4	38.74M
August 10, 2026	27.65	26.93	26.93	27.69	26.48	48.31M
August 07, 2026	27.28	27.63	27.63	27.9	26.7	52.45M
August 06, 2026	26.65	27.32	27.32	27.85	26.36	54.45M
August 05, 2026	25.51	27.14	27.14	27.2	25.45	65.12M
August 04, 2026	24.96	25.91	25.91	26.19	24.85	61.81M
August 03, 2026	25.36	24.71	24.71	25.64	24.58	50.1M
July 31, 2026	26	25.29	25.29	26.48	25.18	58.76M
July 30, 2026	26.2	24.69	24.69	26.56	24.03	65.9M
July 29, 2026	26.07	26.35	26.35	26.68	25.52	50.53M
July 28, 2026	27.06	26.1	26.1	27.67	25.95	48.63M
July 27, 2026	27.18	27.73	27.73	27.88	26.56	48.48M
July 23, 2026	27.21	27.01	27.01	27.67	26.55	38.68M
July 22, 2026	27.56	26.95	26.95	28.47	26.73	68.15M
July 21, 2026	25.48	27.56	27.56	27.56	24.6	85.63M
July 20, 2026	27.2	25.05	25.05	27.47	24.21	75.68M
July 17, 2026	29.19	26.65	26.65	29.39	26.31	62.8M
July 16, 2026	29.45	28.98	28.98	30.77	28.7	55.28M
July 15, 2026	31.3	29.78	29.78	31.99	29.51	55.3M
July 14, 2026	30.1	31.26	31.26	31.34	28.79	70.08M
July 13, 2026	30.7	29.66	29.66	31.28	29.4	62.22M
July 10, 2026	33.01	30.91	30.91	33.99	30.87	74.07M
July 09, 2026	32.61	32.88	32.88	32.98	30.7	70.82M
July 08, 2026	34.51	32.04	32.04	34.75	31.89	82.07M
July 07, 2026	35.27	34.17	34.17	35.88	33.09	79.64M
July 06, 2026	36.06	35.55	35.55	38.09	35.3	111.75M
July 03, 2026	39.24	36.98	36.98	39.86	36.9	158.13M
July 02, 2026	40	39.02	39.02	42.18	38.23	259.84M
July 01, 2026	39.03	39.03	39.03	39.03	39.03	14.68M
June 30, 2026	35.35	35.48	35.48	35.48	35.35	40.4M
June 29, 2026	35.8	32.25	32.25	37.18	32.25	110.31M
June 26, 2026	35.76	35.83	35.83	36.86	34.22	94.73M
June 25, 2026	35.91	36.41	36.41	36.84	35.2	74.02M
June 24, 2026	34.05	36.01	36.01	36.39	33.52	78.16M
June 23, 2026	35.2	34.04	34.04	36.4	33.77	60.85M
June 22, 2026	36.98	35.53	35.53	37.31	34.53	82.9M
June 18, 2026	35.75	36.94	36.94	37.41	35.6	75.41M