Zhejiang Crystal-Optech Co., Ltd (002273.SZ) SHZ

38.34

+1.07(+2.87%)

Updated at June 03 11:13AM

Currency In CNY

002273.SZ Historical Return

If you invested ¥1000 in Zhejiang Crystal-Optech Co., Ltd (002273.SZ) 10 years ago, it would be worth ¥2,700.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,000.81, while ¥1000 invested 1 year ago would be worth ¥2,055.71. This corresponds to total returns of 170.07%, 200.08%, 105.57%, respectively, with annualized returns of 10.44%, 24.56%, 105.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002273.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.9	37.27	37.27	38.06	35.5	73.69M
June 01, 2026	38.52	36.53	36.53	39.27	36.19	100.19M
May 29, 2026	43.75	39.36	39.36	43.79	39.36	105.99M
May 28, 2026	42.1	43.73	43.73	44.3	41.69	96.23M
May 27, 2026	39.3	42.05	42.05	42.88	39	125.33M
May 26, 2026	40.04	39.3	39.3	40.47	38.36	75.92M
May 25, 2026	40.61	40.14	40.14	40.7	38.22	116.26M
May 22, 2026	38	40.34	40.34	40.34	37.15	109.94M
May 21, 2026	37.91	36.67	36.67	41.93	36.42	146.92M
May 20, 2026	39.07	39.7	39.7	40.19	38.1	74.34M
May 19, 2026	37.91	38.54	38.54	38.8	35.7	78.76M
May 18, 2026	37.91	37.3	37.3	37.98	36.55	66.43M
May 15, 2026	39.47	38	38	40.12	37.2	80.7M
May 14, 2026	39	38.81	38.81	40.3	38.23	79.92M
May 13, 2026	37.96	39.38	39.38	39.58	37.1	79.72M
May 12, 2026	38.18	37.99	37.99	39.8	37.5	95.14M
May 11, 2026	38	37.74	37.74	38.8	36.86	125.66M
May 08, 2026	34.41	36.17	36.17	36.17	33.88	76.52M
May 07, 2026	33.46	35.06	35.06	35.65	32.62	79.34M
May 06, 2026	33.37	33.19	33.19	34.1	33.08	63.24M
April 30, 2026	34.74	33	33	34.84	32.69	56.32M
April 29, 2026	31.43	33.33	33.33	33.93	30.99	71.16M
April 28, 2026	32.56	31.63	31.63	32.7	31.42	62.61M
April 27, 2026	32.43	32.85	32.85	33.66	32.32	68.53M
April 24, 2026	33.35	32.1	32.1	33.8	31.4	93.99M
April 23, 2026	34.58	33.48	33.48	34.99	32.77	107.1M
April 22, 2026	32.38	33.07	33.07	33.33	32.02	77.9M
April 21, 2026	31	32.39	32.39	33	30.39	117.63M
April 20, 2026	30.01	31.18	31.18	31.94	29.33	128.5M
April 17, 2026	29.7	29.04	29.04	29.74	28.68	60.14M
April 16, 2026	29.27	29.45	29.45	29.83	28.26	86.86M
April 15, 2026	30.17	29.03	29.03	30.17	28.83	59.53M
April 14, 2026	30.26	30.01	30.01	30.46	29.55	60.36M
April 13, 2026	29.57	30.27	30.27	31.34	29.57	87.25M
April 10, 2026	30.08	29.88	29.88	30.42	29.3	93.55M
April 09, 2026	28.58	30.11	30.11	30.55	28.23	149.64M
April 08, 2026	26.25	28.18	28.18	28.18	26.1	122.69M
April 07, 2026	25.01	25.62	25.62	26.15	25.01	58.98M
April 03, 2026	25.21	24.88	24.88	25.55	24.34	65.61M
April 02, 2026	23.2	24.84	24.84	25.54	23	130.76M
April 01, 2026	22.5	23.22	23.22	23.3	22.27	41.18M
March 31, 2026	22.37	22.04	22.04	22.68	22.01	26.95M
March 30, 2026	22.6	22.38	22.38	22.67	21.88	43.25M
March 27, 2026	23	23.16	23.16	23.54	22.77	27.8M
March 26, 2026	24.11	23.41	23.41	24.14	23.27	29.11M
March 25, 2026	23.99	24.21	24.21	24.77	23.9	33.14M
March 24, 2026	24	23.81	23.81	24.03	23.01	40.38M
March 23, 2026	24.4	23.56	23.56	24.83	23.4	54.5M
March 20, 2026	25.46	24.83	24.83	26.62	24.8	62.16M
March 19, 2026	24.96	25.39	25.39	26.1	24.71	45.98M
March 18, 2026	24.63	25.36	25.36	25.4	24.32	43.15M
March 17, 2026	26.2	24.62	24.62	26.27	24.62	62.8M
March 16, 2026	27.35	26.03	26.03	27.35	25.8	79.6M
March 13, 2026	25.51	27.62	27.62	28.28	25.41	130.68M
March 12, 2026	25.86	25.71	25.71	26.49	25.5	37.83M
March 11, 2026	26.41	25.9	25.9	26.91	25.88	38.34M
March 10, 2026	26.88	26.51	26.44	26.88	25.99	32.33M
March 09, 2026	26.81	25.8	25.8	26.85	25.2	76.23M
March 06, 2026	26.88	27.69	27.69	27.75	26.3	46.11M
March 05, 2026	26.84	27.19	27.19	27.76	26.79	50.86M