Zhejiang Crystal-Optech Co., Ltd (002273.SZ) SHZ

Currency In CNY

AD

002273.SZ Historical Return

If you invested ¥1000 in Zhejiang Crystal-Optech Co., Ltd (002273.SZ) 10 years ago, it would be worth ¥2,162.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,175.77, while ¥1000 invested 1 year ago would be worth ¥1,087.89. This corresponds to total returns of 116.21%, 117.58%, 8.79%, respectively, with annualized returns of 8.01%, 16.82%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002273.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.9927.4827.4827.9926.6539.71M
August 20, 202627.1327.1327.1327.6226.6335.65M
August 19, 202628.1226.6326.6328.3826.4561.58M
August 18, 202628.98292929.528.1751.24M
August 17, 202627.6329.129.129.1327.5153.89M
August 14, 202627.0827.6227.6227.9927.0837.3M
August 13, 202627.926.9626.9628.3226.739.87M
August 12, 20262727.5527.5527.7926.9134.08M
August 11, 202626.7127.127.127.4926.438.74M
August 10, 202627.6526.9326.9327.6926.4848.31M
August 07, 202627.2827.6327.6327.926.752.45M
August 06, 202626.6527.3227.3227.8526.3654.45M
August 05, 202625.5127.1427.1427.225.4565.12M
August 04, 202624.9625.9125.9126.1924.8561.81M
August 03, 202625.3624.7124.7125.6424.5850.1M
July 31, 20262625.2925.2926.4825.1858.76M
July 30, 202626.224.6924.6926.5624.0365.9M
July 29, 202626.0726.3526.3526.6825.5250.53M
July 28, 202627.0626.126.127.6725.9548.63M
July 27, 202627.1827.7327.7327.8826.5648.48M
July 23, 202627.2127.0127.0127.6726.5538.68M
July 22, 202627.5626.9526.9528.4726.7368.15M
July 21, 202625.4827.5627.5627.5624.685.63M
July 20, 202627.225.0525.0527.4724.2175.68M
July 17, 202629.1926.6526.6529.3926.3162.8M
July 16, 202629.4528.9828.9830.7728.755.28M
July 15, 202631.329.7829.7831.9929.5155.3M
July 14, 202630.131.2631.2631.3428.7970.08M
July 13, 202630.729.6629.6631.2829.462.22M
July 10, 202633.0130.9130.9133.9930.8774.07M
July 09, 202632.6132.8832.8832.9830.770.82M
July 08, 202634.5132.0432.0434.7531.8982.07M
July 07, 202635.2734.1734.1735.8833.0979.64M
July 06, 202636.0635.5535.5538.0935.3111.75M
July 03, 202639.2436.9836.9839.8636.9158.13M
July 02, 20264039.0239.0242.1838.23259.84M
July 01, 202639.0339.0339.0339.0339.0314.68M
June 30, 202635.3535.4835.4835.4835.3540.4M
June 29, 202635.832.2532.2537.1832.25110.31M
June 26, 202635.7635.8335.8336.8634.2294.73M
June 25, 202635.9136.4136.4136.8435.274.02M
June 24, 202634.0536.0136.0136.3933.5278.16M
June 23, 202635.234.0434.0436.433.7760.85M
June 22, 202636.9835.5335.5337.3134.5382.9M
June 18, 202635.7536.9436.9437.4135.675.41M
June 17, 202635.335.7335.7337.0335.0659.66M
June 16, 202634.9935.8735.8736.6434.665.49M
June 15, 20263334.4634.4634.5932.8672.84M
June 12, 202633.9732.3932.3934.3632.2657.63M
June 11, 202634.7633.1833.1834.7632.7553.54M
June 10, 202635.0534.0934.0935.133.249.05M
June 09, 202634.7635.7635.7635.853449.24M
June 08, 202634.4834.2334.2336.1934.0872.05M
June 05, 202636.7736.2236.2237.9935.172.87M
June 04, 202635.937.1837.1837.5935.768.47M
June 03, 202637.3836.8536.8538.6136.182.47M
June 02, 202636.937.2737.2738.0635.573.69M
June 01, 202638.5236.5336.5339.2736.19100.19M
May 29, 202643.7539.3639.3643.7939.36105.99M
May 28, 202642.143.7343.7344.341.6996.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved