Zhejiang Crystal-Optech Co., Ltd (002273.SZ) SHZ

26.47

+0.49(+1.89%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.5925.9825.9826.0825.0851.34M
September 04, 202525.725.3825.3826.1924.9481.2M
September 03, 202525.7125.4325.4326.1125.2864.43M
September 02, 202527.225.725.727.225.52106.93M
September 01, 202527.8227.3227.3228.226.976.03M
August 29, 202527.8227.8227.8228.172784.28M
August 28, 202527.1527.8227.8227.8826.74109.07M
August 27, 202528.227.1827.1828.5527.01128.04M
August 26, 202526.5228.228.229.1626.18145.06M
August 25, 202526.0526.5126.5127.0426108.43M
August 22, 202525.2125.3625.3625.524.9282.71M
August 21, 202525.1625.3725.3725.8624.8107.55M
August 20, 202523.6525.2925.2925.7723.25134.23M
August 19, 202523.4423.4323.4323.8123.2664.81M
August 18, 202522.3623.4423.4423.6822.3581.63M
August 15, 202521.7122.1522.1522.3821.6748.18M
August 14, 202522.121.7821.7822.2121.5352.95M
August 13, 202521.8722.1822.1822.2221.6258.71M
August 12, 202521.6821.7521.7521.8721.5142.65M
August 11, 202520.9521.6621.662220.981.02M
August 08, 202521.3720.8320.8321.3720.7243.39M
August 07, 202521.1421.3721.3721.8421.1470.68M
August 06, 202520.7420.9720.9720.9920.5732.7M
August 05, 202520.820.8220.8221.0220.7228.65M
August 04, 202520.5820.7820.7820.7920.4330.04M
August 01, 202520.9220.8220.8221.4320.6844.16M
July 31, 202521.1220.920.921.6620.7371.08M
July 30, 20252121.1421.1421.4820.8250.28M
July 29, 202520.84212121.0220.5639.2M
July 28, 202520.8120.9620.9621.1220.6249.54M
July 25, 202520.5820.5820.5820.7720.4535.53M
July 24, 202520.520.4620.4620.620.3133.46M
July 23, 202520.6620.4120.4120.820.2745.98M
July 22, 202520.3820.420.420.6420.2339.27M
July 21, 202520.2420.4120.4120.4620.0532.95M
July 18, 202520.4920.1620.1620.5220.0946.4M
July 17, 202519.6620.5220.5220.5519.675.1M
July 16, 202519.6719.7119.712019.4836.86M
July 15, 202519.5819.6819.6819.7919.4329.69M
July 14, 202519.8219.6519.6519.8819.5529.86M
July 11, 202519.8319.8319.8319.9319.6527.7M
July 10, 202519.8719.8519.8520.0119.720.14M
July 09, 20252019.8719.8720.1119.7926.52M
July 08, 202519.52202020.0219.538.79M
July 07, 202519.9819.5319.5320.0319.4441.78M
July 04, 202520.5919.9919.9920.5919.9559.72M
July 03, 202519.7220.6620.6620.7919.784.86M
July 02, 202519.8819.6819.682019.5830.41M
July 01, 202520.0219.9419.9420.2219.7540.21M
June 30, 202519.9819.9719.9720.1419.8136.51M
June 27, 202519.819.8819.8820.3819.549.2M
June 26, 202520.1619.6419.6420.2219.6348.32M
June 25, 202519.9420.0620.0620.0919.7243.57M
June 24, 202519.7119.8619.8619.9519.5339.11M
June 23, 202518.8919.5219.5219.6618.8933.61M
June 20, 202519.519.0919.0919.5519.0722.99M
June 19, 202519.6919.4919.4919.8419.3731.52M
June 18, 202519.3219.719.719.8519.339.62M
June 17, 202519.2519.4119.4119.8519.1646.15M
June 16, 202518.819.1119.1119.2718.7422.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved