Zhejiang Crystal-Optech Co., Ltd (002273.SZ) SHZ

Currency In CNY

002273.SZ Historical Return

If you invested ¥1000 in Zhejiang Crystal-Optech Co., Ltd (002273.SZ) 10 years ago, it would be worth ¥1,970.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,195.41, while ¥1000 invested 1 year ago would be worth ¥1,515.59. This corresponds to total returns of 97.08%, 119.54%, 51.56%, respectively, with annualized returns of 7.02%, 17.02%, 51.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002273.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.01	30.91	30.91	33.99	30.87	74.07M
July 09, 2026	32.61	32.88	32.88	32.98	30.7	70.82M
July 08, 2026	34.51	32.04	32.04	34.75	31.89	82.07M
July 07, 2026	35.27	34.17	34.17	35.88	33.09	79.64M
July 06, 2026	36.06	35.55	35.55	38.09	35.3	111.75M
July 03, 2026	39.24	36.98	36.98	39.86	36.9	158.13M
July 02, 2026	40	39.02	39.02	42.18	38.23	259.84M
July 01, 2026	39.03	39.03	39.03	39.03	39.03	14.68M
June 30, 2026	35.35	35.48	35.48	35.48	35.35	40.4M
June 29, 2026	35.8	32.25	32.25	37.18	32.25	110.31M
June 26, 2026	35.76	35.83	35.83	36.86	34.22	94.73M
June 25, 2026	35.91	36.41	36.41	36.84	35.2	74.02M
June 24, 2026	34.05	36.01	36.01	36.39	33.52	78.16M
June 23, 2026	35.2	34.04	34.04	36.4	33.77	60.85M
June 22, 2026	36.98	35.53	35.53	37.31	34.53	82.9M
June 18, 2026	35.75	36.94	36.94	37.41	35.6	75.41M
June 17, 2026	35.3	35.73	35.73	37.03	35.06	59.66M
June 16, 2026	34.99	35.87	35.87	36.64	34.6	65.49M
June 15, 2026	33	34.46	34.46	34.59	32.86	72.84M
June 12, 2026	33.97	32.39	32.39	34.36	32.26	57.63M
June 11, 2026	34.76	33.18	33.18	34.76	32.75	53.54M
June 10, 2026	35.05	34.09	34.09	35.1	33.2	49.05M
June 09, 2026	34.76	35.76	35.76	35.85	34	49.24M
June 08, 2026	34.48	34.23	34.23	36.19	34.08	72.05M
June 05, 2026	36.77	36.22	36.22	37.99	35.1	72.87M
June 04, 2026	35.9	37.18	37.18	37.59	35.7	68.47M
June 03, 2026	37.38	36.85	36.85	38.61	36.1	82.47M
June 02, 2026	36.9	37.27	37.27	38.06	35.5	73.69M
June 01, 2026	38.52	36.53	36.53	39.27	36.19	100.19M
May 29, 2026	43.75	39.36	39.36	43.79	39.36	105.99M
May 28, 2026	42.1	43.73	43.73	44.3	41.69	96.23M
May 27, 2026	39.3	42.05	42.05	42.88	39	125.33M
May 26, 2026	40.04	39.3	39.3	40.47	38.36	75.92M
May 25, 2026	40.61	40.14	40.14	40.7	38.22	116.26M
May 22, 2026	38	40.34	40.34	40.34	37.15	109.94M
May 21, 2026	37.91	36.67	36.67	41.93	36.42	146.92M
May 20, 2026	39.07	39.7	39.7	40.19	38.1	74.34M
May 19, 2026	37.91	38.54	38.54	38.8	35.7	78.76M
May 18, 2026	37.91	37.3	37.3	37.98	36.55	66.43M
May 15, 2026	39.47	38	38	40.12	37.2	80.7M
May 14, 2026	39	38.81	38.81	40.3	38.23	79.92M
May 13, 2026	37.96	39.38	39.38	39.58	37.1	79.72M
May 12, 2026	38.18	37.99	37.99	39.8	37.5	95.14M
May 11, 2026	38	37.74	37.74	38.8	36.86	125.66M
May 08, 2026	34.41	36.17	36.17	36.17	33.88	76.52M
May 07, 2026	33.46	35.06	35.06	35.65	32.62	79.34M
May 06, 2026	33.37	33.19	33.19	34.1	33.08	63.24M
April 30, 2026	34.74	33	33	34.84	32.69	56.32M
April 29, 2026	31.43	33.33	33.33	33.93	30.99	71.16M
April 28, 2026	32.56	31.63	31.63	32.7	31.42	62.61M
April 27, 2026	32.43	32.85	32.85	33.66	32.32	68.53M
April 24, 2026	33.35	32.1	32.1	33.8	31.4	93.99M
April 23, 2026	34.58	33.48	33.48	34.99	32.77	107.1M
April 22, 2026	32.38	33.07	33.07	33.33	32.02	77.9M
April 21, 2026	31	32.39	32.39	33	30.39	117.63M
April 20, 2026	30.01	31.18	31.18	31.94	29.33	128.5M
April 17, 2026	29.7	29.04	29.04	29.74	28.68	60.14M
April 16, 2026	29.27	29.45	29.45	29.83	28.26	86.86M
April 15, 2026	30.17	29.03	29.03	30.17	28.83	59.53M
April 14, 2026	30.26	30.01	30.01	30.46	29.55	60.36M