Zhejiang Crystal-Optech Co., Ltd (002273.SZ) SHZ

24.62

+0.31(+1.28%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202524.3524.6224.6224.7824.1622.67M
December 04, 202524.7124.3124.3124.8924.1525.25M
December 03, 202525.1624.7224.7225.2424.5827.84M
December 02, 20252525.1625.1625.6324.9540.74M
December 01, 202524.4125.1525.1525.2524.2450.87M
November 28, 202524.324.224.224.7224.135.92M
November 27, 202524.1323.6823.6824.2923.6225.57M
November 26, 202523.424.0824.0824.2523.2844.54M
November 25, 202522.7523.2623.2623.6622.7532.93M
November 24, 202522.7422.5422.5422.7922.3716.87M
November 21, 202522.8422.4822.4822.9922.4121.64M
November 20, 202523.1923.0723.0723.4222.9115.26M
November 19, 202523.2722.9622.9623.5122.8621.28M
November 18, 202523.2723.4323.4323.5623.1413.26M
November 17, 202523.4923.3523.3523.6323.1919.6M
November 14, 202523.9323.6123.6123.9923.621.47M
November 13, 202524.0624.1524.1524.2423.919.5M
November 12, 202524.4524.1724.1724.4523.7225.66M
November 11, 202524.2323.8823.8824.4323.8822.25M
November 10, 202524.5124.1824.1824.6523.9327.99M
November 07, 202524.4524.5924.5924.724.2119.54M
November 06, 202524.1824.7724.7724.7924.0228.89M
November 05, 202524.1224.2124.2124.4623.9720.7M
November 04, 202525.0424.5824.5825.0924.3627.43M
November 03, 202524.8625.1725.1725.1824.4128.44M
October 31, 202525.324.9824.9825.4724.9629.02M
October 30, 202525.925.1125.1125.925.0135.62M
October 29, 202525.4925.9725.9725.9725.1639.45M
October 28, 202525.625.4625.4625.8825.331.17M
October 27, 202525.7725.3925.3925.892539.05M
October 24, 202524.4825.2425.2425.2924.4135.63M
October 23, 202524.2624.3124.3124.3723.7820.87M
October 22, 202524.3424.4224.4224.7424.2820.57M
October 21, 202524.524.5824.582524.3238.31M
October 20, 202523.9523.923.924.3323.726.17M
October 17, 202524.8923.5523.5524.9323.540.55M
October 16, 202525.3824.7624.7625.5924.6333.88M
October 15, 202524.5725.5625.5625.5824.2344.85M
October 14, 202526.1124.5124.5126.4524.461.76M
October 13, 202524.8725.8125.8125.9424.6367.29M
October 10, 202528.1272728.1826.8998.17M
October 09, 20252728.3528.3529.0827141.39M
September 30, 202526.2626.4426.4426.7526.0638.65M
September 29, 202526.1126.2126.2126.4825.743.89M
September 26, 202527.3826.1226.1227.5426.155.82M
September 25, 202527.2127.5327.5328.2627.1553.75M
September 24, 202526.627.4327.4327.4326.3758M
September 23, 202527.426.926.927.5526.0191.19M
September 22, 202527.7228.0928.0928.4727.6580.83M
September 19, 202526.9827.1627.1628.0926.8773.33M
September 18, 202527.4226.8626.8627.826.4185.26M
September 17, 202527.6927.627.627.8827.1657.66M
September 16, 202526.927.4627.4627.7826.6263.94M
September 15, 202526.7926.9126.9127.626.5669.77M
September 12, 202526.726.3126.3126.7826.2446.81M
September 11, 202525.5426.726.726.7825.3565.74M
September 10, 202525.5625.7725.7726.325.4139.79M
September 09, 202526.1325.8525.7526.2525.6142.76M
September 08, 202526.2526.4726.3726.9326.1863.39M
September 05, 202525.5925.9825.9826.0825.0851.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved