Zhejiang Crystal-Optech Co., Ltd (002273.SZ) SHZ

33.48

+0.41(+1.24%)

Updated at April 23 03:04PM

Currency In CNY

002273.SZ Historical Return

If you invested ¥1000 in Zhejiang Crystal-Optech Co., Ltd (002273.SZ) 10 years ago, it would be worth ¥3,158.49 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,013.5, while ¥1000 invested 1 year ago would be worth ¥1,839.56. This corresponds to total returns of 215.85%, 201.35%, 83.96%, respectively, with annualized returns of 12.18%, 24.7%, 83.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002273.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	34.58	33.48	33.48	34.99	32.77	107.1M
April 22, 2026	32.38	33.07	33.07	33.33	32.02	77.9M
April 21, 2026	31	32.39	32.39	33	30.39	117.63M
April 20, 2026	30.01	31.18	31.18	31.94	29.33	128.5M
April 17, 2026	29.7	29.04	29.04	29.74	28.68	60.14M
April 16, 2026	29.27	29.45	29.45	29.83	28.26	86.86M
April 15, 2026	30.17	29.03	29.03	30.17	28.83	59.53M
April 14, 2026	30.26	30.01	30.01	30.46	29.55	60.36M
April 13, 2026	29.57	30.27	30.27	31.34	29.57	87.25M
April 10, 2026	30.08	29.88	29.88	30.42	29.3	93.55M
April 09, 2026	28.58	30.11	30.11	30.55	28.23	149.64M
April 08, 2026	26.25	28.18	28.18	28.18	26.1	122.69M
April 07, 2026	25.01	25.62	25.62	26.15	25.01	58.98M
April 03, 2026	25.21	24.88	24.88	25.55	24.34	65.61M
April 02, 2026	23.2	24.84	24.84	25.54	23	130.76M
April 01, 2026	22.5	23.22	23.22	23.3	22.27	41.18M
March 31, 2026	22.37	22.04	22.04	22.68	22.01	26.95M
March 30, 2026	22.6	22.38	22.38	22.67	21.88	43.25M
March 27, 2026	23	23.16	23.16	23.54	22.77	27.8M
March 26, 2026	24.11	23.41	23.41	24.14	23.27	29.11M
March 25, 2026	23.99	24.21	24.21	24.77	23.9	33.14M
March 24, 2026	24	23.81	23.81	24.03	23.01	40.38M
March 23, 2026	24.4	23.56	23.56	24.83	23.4	54.5M
March 20, 2026	25.46	24.83	24.83	26.62	24.8	62.16M
March 19, 2026	24.96	25.39	25.39	26.1	24.71	45.98M
March 18, 2026	24.63	25.36	25.36	25.4	24.32	43.15M
March 17, 2026	26.2	24.62	24.62	26.27	24.62	62.8M
March 16, 2026	27.35	26.03	26.03	27.35	25.8	79.6M
March 13, 2026	25.51	27.62	27.62	28.28	25.41	130.68M
March 12, 2026	25.86	25.71	25.71	26.49	25.5	37.83M
March 11, 2026	26.41	25.9	25.9	26.91	25.88	38.34M
March 10, 2026	26.88	26.51	26.44	26.88	25.99	32.33M
March 09, 2026	26.81	25.8	25.8	26.85	25.2	76.23M
March 06, 2026	26.88	27.69	27.69	27.75	26.3	46.11M
March 05, 2026	26.84	27.19	27.19	27.76	26.79	50.86M
March 04, 2026	27.53	26.38	26.24	27.53	26.18	30.5M
March 03, 2026	28.5	26.56	26.56	28.51	26.51	69.43M
March 02, 2026	27.58	28.41	28.41	28.72	27.49	61.35M
February 27, 2026	27.53	28.2	28.2	28.28	27.21	55.84M
February 26, 2026	27.75	27.53	27.53	27.88	27.41	42.48M
February 25, 2026	27.9	27.78	27.78	28.09	27.53	40.71M
February 24, 2026	26.95	28.04	28.04	28.63	26.3	68.92M
February 13, 2026	26.72	26.51	26.51	27.1	26.43	37.43M
February 12, 2026	26.86	26.87	26.87	27	26.48	35.22M
February 11, 2026	26.79	27.09	27.09	27.35	26.72	45.88M
February 10, 2026	26.99	26.95	26.95	27.55	26.41	62.08M
February 09, 2026	27.05	27.02	27.02	27.63	26.65	66.79M
February 06, 2026	27.18	26.55	26.55	27.32	26.14	81.1M
February 05, 2026	27.59	27.2	27.2	27.9	26.77	85.13M
February 04, 2026	25.04	27.31	27.31	27.82	24.99	160.4M
February 03, 2026	23.64	25.29	25.29	25.49	23.48	75.45M
February 02, 2026	23.7	23.38	23.38	24.08	23.33	29.52M
January 30, 2026	24.07	23.83	23.83	24.19	23.28	36.31M
January 29, 2026	24.7	24.07	24.07	24.92	23.91	50.25M
January 28, 2026	25.41	24.97	24.97	25.75	24.75	33.5M
January 27, 2026	25.1	25.53	25.53	25.77	24.31	52.49M
January 26, 2026	26.25	25.17	25.17	26.3	24.88	79M
January 23, 2026	25.59	26.32	26.32	26.54	25.52	55.22M
January 22, 2026	26.05	25.53	25.53	26.3	25.34	41.26M
January 21, 2026	25.5	26.02	26.02	26.08	25.44	34.1M