Zhejiang Crystal-Optech Co., Ltd (002273.SZ) SHZ

Currency In CNY

AD

002273.SZ Historical Return

If you invested ¥1000 in Zhejiang Crystal-Optech Co., Ltd (002273.SZ) 10 years ago, it would be worth ¥1,677.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.52, while ¥1000 invested 1 year ago would be worth ¥881.24. This corresponds to total returns of 67.73%, 58.35%, -11.88%, respectively, with annualized returns of 5.31%, 9.62%, -11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002273.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.0121.7121.7122.0920.8753.12M
October 20, 202620.0320.9920.9921.352048.98M
October 19, 202619.2320.2220.2220.2619.0838.63M
October 16, 202619.9719.419.419.9819.2131.5M
October 15, 202619.6819.5219.5219.9819.3641.45M
October 14, 202621.0420.4620.4621.2220.4528.89M
October 13, 202621.0121.0421.0421.4220.4244.13M
October 12, 202622.321.3621.3622.4321.2937.93M
October 09, 202622.9922.3722.3722.9921.6258.75M
October 08, 202624.3923.1523.1524.6922.9669.37M
September 30, 202623.9424.424.425.8623.8288.18M
September 29, 202623.8523.5123.5124.0423.3328.47M
September 28, 202625.1823.8523.8525.3223.6233.26M
September 24, 202625.925.1725.1726.1525.1131.12M
September 23, 20262526.1926.1926.42534.87M
September 22, 20262525.8525.8526.642535.89M
September 21, 202625.625.6125.6125.8725.325.2M
September 18, 20262525.4725.4725.724.7336.4M
September 17, 202624.4924.5724.5725.1324.425.9M
September 16, 202623.8724.6824.6824.8923.832.44M
September 15, 202624.3123.9123.9124.623.8530.24M
September 11, 202624.8824.6724.6724.9924.1330.11M
September 10, 202625.125.1225.1225.3524.9118.66M
September 09, 202625.4125.4925.4925.8525.1928.13M
September 08, 202625.6925.2225.2225.7925.1225.19M
September 07, 202624.9825.7925.7926.1324.9335.94M
September 04, 202625.8124.8924.8926.1424.6733.55M
September 03, 202625.8625.6325.6326.2325.2823.05M
September 02, 202625.6725.6925.6926.0125.4822.92M
September 01, 202626.7262626.8625.9829.44M
August 31, 202625.7226.7126.7126.7425.529.39M
August 28, 202626.826.1226.1227.2826.145.09M
August 27, 202626.126.8126.8126.9325.7736.8M
August 26, 202625.526.0426.0426.224.9535.11M
August 25, 202624.8725.3725.3725.6324.0843.72M
August 24, 202627.325.2425.2427.3324.7672.14M
August 21, 202626.9927.4827.4827.9926.6539.71M
August 20, 202627.1327.1327.1327.6226.6335.65M
August 19, 202628.1226.6326.6328.3826.4561.58M
August 18, 202628.98292929.528.1751.24M
August 17, 202627.6329.129.129.1327.5153.89M
August 14, 202627.0827.6227.6227.9927.0837.3M
August 13, 202627.926.9626.9628.3226.739.87M
August 12, 20262727.5527.5527.7926.9134.08M
August 11, 202626.7127.127.127.4926.438.74M
August 10, 202627.6526.9326.9327.6926.4848.31M
August 07, 202627.2827.6327.6327.926.752.45M
August 06, 202626.6527.3227.3227.8526.3654.45M
August 05, 202625.5127.1427.1427.225.4565.12M
August 04, 202624.9625.9125.9126.1924.8561.81M
August 03, 202625.3624.7124.7125.6424.5850.1M
July 31, 20262625.2925.2926.4825.1858.76M
July 30, 202626.224.6924.6926.5624.0365.9M
July 29, 202626.0726.3526.3526.6825.5250.53M
July 28, 202627.0626.126.127.6725.9548.63M
July 27, 202627.1827.7327.7327.8826.5648.48M
July 23, 202627.2127.0127.0127.6726.5538.68M
July 22, 202627.5626.9526.9528.4726.7368.15M
July 21, 202625.4827.5627.5627.5624.685.63M
July 20, 202627.225.0525.0527.4724.2175.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved