Jiansu Huachang Chemical Co., Ltd. Class A (002274.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002274.SZ Historical Return
If you invested ¥1000 in Jiangsu Huachang Chemical Co., Ltd. (002274.SZ) 10 years ago, it would be worth ¥1,106.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.26, while ¥1000 invested 1 year ago would be worth ¥807.02. This corresponds to total returns of 10.62%, -39.27%, -19.3%, respectively, with annualized returns of 1.01%, -9.49%, -19.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002274.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.45 | 5.52 | 5.52 | 5.53 | 5.45 | 17.26M |
| July 30, 2026 | 5.49 | 5.5 | 5.5 | 5.61 | 5.46 | 17.22M |
| July 29, 2026 | 5.44 | 5.55 | 5.55 | 5.57 | 5.41 | 19.96M |
| July 28, 2026 | 5.47 | 5.47 | 5.47 | 5.5 | 5.41 | 14.2M |
| July 27, 2026 | 5.26 | 5.5 | 5.5 | 5.51 | 5.2 | 22.05M |
| July 23, 2026 | 5.35 | 5.46 | 5.46 | 5.47 | 5.26 | 26.69M |
| July 22, 2026 | 5.22 | 5.37 | 5.37 | 5.42 | 5.19 | 29.54M |
| July 21, 2026 | 5.24 | 5.22 | 5.22 | 5.26 | 5.08 | 36.15M |
| July 20, 2026 | 5.41 | 5.3 | 5.3 | 5.55 | 5.25 | 37.46M |
| July 17, 2026 | 5.4 | 5.42 | 5.42 | 5.6 | 5.39 | 27.28M |
| July 16, 2026 | 5.51 | 5.42 | 5.42 | 5.55 | 5.4 | 28.46M |
| July 15, 2026 | 5.35 | 5.59 | 5.59 | 5.59 | 5.27 | 40.26M |
| July 14, 2026 | 5.48 | 5.44 | 5.44 | 5.62 | 5.38 | 41.3M |
| July 13, 2026 | 5.5 | 5.48 | 5.48 | 5.61 | 5.39 | 47.14M |
| July 10, 2026 | 5.4 | 5.76 | 5.76 | 5.9 | 5.23 | 80.1M |
| July 09, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.28 | 38.35M |
| July 08, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.82 | 10.18M |
| July 07, 2026 | 5 | 4.93 | 4.93 | 5 | 4.84 | 11.75M |
| July 06, 2026 | 4.94 | 4.99 | 4.99 | 5.12 | 4.91 | 14.98M |
| July 03, 2026 | 4.89 | 4.91 | 4.91 | 4.95 | 4.85 | 10.2M |
| July 02, 2026 | 4.78 | 4.91 | 4.91 | 4.96 | 4.77 | 13.75M |
| July 01, 2026 | 4.61 | 4.82 | 4.82 | 4.86 | 4.59 | 14.68M |
| June 30, 2026 | 4.76 | 4.63 | 4.63 | 4.76 | 4.6 | 11.41M |
| June 29, 2026 | 4.75 | 4.74 | 4.74 | 4.81 | 4.64 | 11.23M |
| June 26, 2026 | 4.89 | 4.75 | 4.75 | 4.9 | 4.73 | 10.33M |
| June 25, 2026 | 5 | 4.89 | 4.89 | 5.01 | 4.83 | 11.71M |
| June 24, 2026 | 5.03 | 4.99 | 4.99 | 5.1 | 4.92 | 9.06M |
| June 23, 2026 | 5.01 | 5.07 | 5.07 | 5.16 | 5 | 12.85M |
| June 22, 2026 | 4.9 | 5.06 | 5.06 | 5.07 | 4.81 | 17.08M |
| June 18, 2026 | 5.04 | 4.93 | 4.93 | 5.06 | 4.9 | 15.73M |
| June 17, 2026 | 5.23 | 5.06 | 5.06 | 5.23 | 5.02 | 13.95M |
| June 16, 2026 | 5.35 | 5.23 | 5.23 | 5.35 | 5.2 | 11.04M |
| June 15, 2026 | 5.27 | 5.33 | 5.33 | 5.39 | 5.27 | 12.91M |
| June 12, 2026 | 5.2 | 5.26 | 5.26 | 5.33 | 5.06 | 16.12M |
| June 11, 2026 | 5.15 | 5.21 | 5.21 | 5.24 | 5.11 | 14.98M |
| June 10, 2026 | 5.15 | 5.15 | 5.15 | 5.23 | 5.08 | 14.17M |
| June 09, 2026 | 5.43 | 5.2 | 5.2 | 5.46 | 5.15 | 20.36M |
| June 08, 2026 | 5.55 | 5.4 | 5.4 | 5.8 | 5.35 | 25.12M |
| June 05, 2026 | 5.58 | 5.58 | 5.58 | 5.7 | 5.51 | 12.55M |
| June 04, 2026 | 5.7 | 5.55 | 5.55 | 5.73 | 5.52 | 13.52M |
| June 03, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.61 | 8.92M |
| June 02, 2026 | 5.74 | 5.74 | 5.74 | 5.8 | 5.6 | 10.72M |
| June 01, 2026 | 5.5 | 5.75 | 5.75 | 5.79 | 5.5 | 16.83M |
| May 29, 2026 | 5.68 | 5.56 | 5.56 | 5.73 | 5.53 | 13.06M |
| May 28, 2026 | 5.65 | 5.71 | 5.71 | 5.74 | 5.61 | 10.83M |
| May 27, 2026 | 5.83 | 5.75 | 5.75 | 5.85 | 5.66 | 14.76M |
| May 26, 2026 | 5.97 | 5.83 | 5.83 | 5.97 | 5.77 | 19.22M |
| May 25, 2026 | 5.93 | 6 | 6 | 6.03 | 5.92 | 17.5M |
| May 22, 2026 | 6.01 | 6.1 | 6.1 | 6.13 | 5.91 | 20.88M |
| May 21, 2026 | 6.32 | 6 | 6 | 6.32 | 5.99 | 37.28M |
| May 20, 2026 | 6.26 | 6.35 | 6.35 | 6.36 | 6.25 | 17.5M |
| May 19, 2026 | 6.45 | 6.32 | 6.32 | 6.45 | 6.23 | 28.87M |
| May 18, 2026 | 6.32 | 6.48 | 6.48 | 6.52 | 6.2 | 38.76M |
| May 15, 2026 | 6.28 | 6.29 | 6.29 | 6.39 | 6.22 | 23.15M |
| May 14, 2026 | 6.23 | 6.24 | 6.24 | 6.32 | 6.18 | 17.74M |
| May 13, 2026 | 6.25 | 6.23 | 6.23 | 6.29 | 6.18 | 16.14M |
| May 12, 2026 | 6.36 | 6.2 | 6.2 | 6.37 | 6.14 | 21.33M |
| May 11, 2026 | 6.34 | 6.37 | 6.37 | 6.47 | 6.32 | 18.39M |
| May 08, 2026 | 6.35 | 6.33 | 6.33 | 6.43 | 6.3 | 23.32M |
| May 07, 2026 | 6.67 | 6.31 | 6.31 | 6.68 | 6.24 | 43.83M |
AD
