Jiangsu Huachang Chemical Co., Ltd. (002274.SZ) SHZ

5.74

-0.01(-0.17%)

Updated at June 02 03:04PM

Currency In CNY

002274.SZ Historical Return

If you invested ¥1000 in Jiangsu Huachang Chemical Co., Ltd. (002274.SZ) 10 years ago, it would be worth ¥1,041.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥772.54, while ¥1000 invested 1 year ago would be worth ¥817.66. This corresponds to total returns of 4.17%, -22.75%, -18.23%, respectively, with annualized returns of 0.41%, -5.03%, -18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002274.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.74	5.74	5.74	5.8	5.6	10.72M
June 01, 2026	5.5	5.75	5.75	5.79	5.5	16.83M
May 29, 2026	5.68	5.56	5.56	5.73	5.53	13.06M
May 28, 2026	5.65	5.71	5.71	5.74	5.61	10.83M
May 27, 2026	5.83	5.75	5.75	5.85	5.66	14.76M
May 26, 2026	5.97	5.83	5.83	5.97	5.77	19.22M
May 25, 2026	5.93	6	6	6.03	5.92	17.5M
May 22, 2026	6.01	6.1	6.1	6.13	5.91	20.88M
May 21, 2026	6.32	6	6	6.32	5.99	37.28M
May 20, 2026	6.26	6.35	6.35	6.36	6.25	17.5M
May 19, 2026	6.45	6.32	6.32	6.45	6.23	28.87M
May 18, 2026	6.32	6.48	6.48	6.52	6.2	38.76M
May 15, 2026	6.28	6.29	6.29	6.39	6.22	23.15M
May 14, 2026	6.23	6.24	6.24	6.32	6.18	17.74M
May 13, 2026	6.25	6.23	6.23	6.29	6.18	16.14M
May 12, 2026	6.36	6.2	6.2	6.37	6.14	21.33M
May 11, 2026	6.34	6.37	6.37	6.47	6.32	18.39M
May 08, 2026	6.35	6.33	6.33	6.43	6.3	23.32M
May 07, 2026	6.67	6.31	6.31	6.68	6.24	43.83M
May 06, 2026	6.69	6.67	6.67	6.7	6.46	29.46M
April 30, 2026	6.8	6.75	6.75	6.84	6.7	24.72M
April 29, 2026	6.81	6.76	6.76	6.86	6.7	31.96M
April 28, 2026	6.66	6.87	6.87	7.06	6.62	65.2M
April 27, 2026	6.43	6.5	6.5	6.59	6.34	25.85M
April 24, 2026	6.31	6.49	6.49	6.56	6.26	36.07M
April 23, 2026	6.3	6.33	6.33	6.37	6.16	19.68M
April 22, 2026	6.17	6.3	6.3	6.35	6.15	22.18M
April 21, 2026	6.13	6.18	6.18	6.22	6.02	18.78M
April 20, 2026	6.18	6.1	6.1	6.23	6.06	23.47M
April 17, 2026	6.21	6.23	6.23	6.28	6.15	17.97M
April 16, 2026	6.02	6.22	6.22	6.23	5.99	23.68M
April 15, 2026	6.13	6.01	6.01	6.14	5.99	22.95M
April 14, 2026	6.24	6.15	6.15	6.3	6.07	27.33M
April 13, 2026	6.44	6.29	6.29	6.45	6.23	23.95M
April 10, 2026	6.45	6.37	6.37	6.46	6.31	18.65M
April 09, 2026	6.46	6.4	6.4	6.48	6.33	25.96M
April 08, 2026	6.29	6.4	6.4	6.45	6.21	45.08M
April 07, 2026	5.95	6.5	6.5	6.5	5.93	45.52M
April 03, 2026	6.3	5.91	5.91	6.32	5.87	33.64M
April 02, 2026	6.32	6.32	6.32	6.48	6.27	19.01M
April 01, 2026	6.39	6.32	6.32	6.44	6.25	19.33M
March 31, 2026	6.58	6.3	6.3	6.71	6.29	34.58M
March 30, 2026	6.58	6.64	6.64	6.74	6.52	33.95M
March 27, 2026	6.26	6.57	6.57	6.6	6.23	46.95M
March 26, 2026	6.35	6.32	6.32	6.5	6.22	35.74M
March 25, 2026	6.28	6.34	6.34	6.44	6.2	26.75M
March 24, 2026	6.48	6.39	6.39	6.54	6.15	39.58M
March 23, 2026	6.4	6.44	6.44	6.89	6.36	51.15M
March 20, 2026	6.71	6.48	6.48	6.79	6.41	43.75M
March 19, 2026	7.07	6.73	6.73	7.2	6.7	45.25M
March 18, 2026	6.99	6.85	6.85	7.03	6.78	33.14M
March 17, 2026	7.05	7.01	7.01	7.3	6.99	45.06M
March 16, 2026	7.13	7.21	7.21	7.78	7.13	83.69M
March 13, 2026	6.99	7.19	7.19	7.35	6.95	80.09M
March 12, 2026	6.92	6.87	6.87	7.03	6.72	47.97M
March 11, 2026	6.54	6.83	6.83	6.87	6.48	52.85M
March 10, 2026	6.41	6.57	6.54	6.76	6.41	54.53M
March 09, 2026	7.21	6.81	6.81	7.39	6.8	94.71M
March 06, 2026	6.41	6.72	6.72	6.73	6.4	29.4M
March 05, 2026	6.64	6.45	6.45	6.67	6.31	28.22M