Jiangsu Huachang Chemical Co., Ltd. (002274.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002274.SZ Historical Return
If you invested ¥1000 in Jiangsu Huachang Chemical Co., Ltd. (002274.SZ) 10 years ago, it would be worth ¥912.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.06, while ¥1000 invested 1 year ago would be worth ¥694.94. This corresponds to total returns of -8.8%, -36.89%, -30.51%, respectively, with annualized returns of -0.92%, -8.79%, -30.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002274.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.9 | 5.06 | 5.06 | 5.07 | 4.81 | 17.08M |
| June 18, 2026 | 5.04 | 4.93 | 4.93 | 5.06 | 4.9 | 15.73M |
| June 17, 2026 | 5.23 | 5.06 | 5.06 | 5.23 | 5.02 | 13.95M |
| June 16, 2026 | 5.35 | 5.23 | 5.23 | 5.35 | 5.2 | 11.04M |
| June 15, 2026 | 5.27 | 5.33 | 5.33 | 5.39 | 5.27 | 12.91M |
| June 12, 2026 | 5.2 | 5.26 | 5.26 | 5.33 | 5.06 | 16.12M |
| June 11, 2026 | 5.15 | 5.21 | 5.21 | 5.24 | 5.11 | 14.98M |
| June 10, 2026 | 5.15 | 5.15 | 5.15 | 5.23 | 5.08 | 14.17M |
| June 09, 2026 | 5.43 | 5.2 | 5.2 | 5.46 | 5.15 | 20.36M |
| June 08, 2026 | 5.55 | 5.4 | 5.4 | 5.8 | 5.35 | 25.12M |
| June 05, 2026 | 5.58 | 5.58 | 5.58 | 5.7 | 5.51 | 12.55M |
| June 04, 2026 | 5.7 | 5.55 | 5.55 | 5.73 | 5.52 | 13.52M |
| June 03, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.61 | 8.92M |
| June 02, 2026 | 5.74 | 5.74 | 5.74 | 5.8 | 5.6 | 10.72M |
| June 01, 2026 | 5.5 | 5.75 | 5.75 | 5.79 | 5.5 | 16.83M |
| May 29, 2026 | 5.68 | 5.56 | 5.56 | 5.73 | 5.53 | 13.06M |
| May 28, 2026 | 5.65 | 5.71 | 5.71 | 5.74 | 5.61 | 10.83M |
| May 27, 2026 | 5.83 | 5.75 | 5.75 | 5.85 | 5.66 | 14.76M |
| May 26, 2026 | 5.97 | 5.83 | 5.83 | 5.97 | 5.77 | 19.22M |
| May 25, 2026 | 5.93 | 6 | 6 | 6.03 | 5.92 | 17.5M |
| May 22, 2026 | 6.01 | 6.1 | 6.1 | 6.13 | 5.91 | 20.88M |
| May 21, 2026 | 6.32 | 6 | 6 | 6.32 | 5.99 | 37.28M |
| May 20, 2026 | 6.26 | 6.35 | 6.35 | 6.36 | 6.25 | 17.5M |
| May 19, 2026 | 6.45 | 6.32 | 6.32 | 6.45 | 6.23 | 28.87M |
| May 18, 2026 | 6.32 | 6.48 | 6.48 | 6.52 | 6.2 | 38.76M |
| May 15, 2026 | 6.28 | 6.29 | 6.29 | 6.39 | 6.22 | 23.15M |
| May 14, 2026 | 6.23 | 6.24 | 6.24 | 6.32 | 6.18 | 17.74M |
| May 13, 2026 | 6.25 | 6.23 | 6.23 | 6.29 | 6.18 | 16.14M |
| May 12, 2026 | 6.36 | 6.2 | 6.2 | 6.37 | 6.14 | 21.33M |
| May 11, 2026 | 6.34 | 6.37 | 6.37 | 6.47 | 6.32 | 18.39M |
| May 08, 2026 | 6.35 | 6.33 | 6.33 | 6.43 | 6.3 | 23.32M |
| May 07, 2026 | 6.67 | 6.31 | 6.31 | 6.68 | 6.24 | 43.83M |
| May 06, 2026 | 6.69 | 6.67 | 6.67 | 6.7 | 6.46 | 29.46M |
| April 30, 2026 | 6.8 | 6.75 | 6.75 | 6.84 | 6.7 | 24.72M |
| April 29, 2026 | 6.81 | 6.76 | 6.76 | 6.86 | 6.7 | 31.96M |
| April 28, 2026 | 6.66 | 6.87 | 6.87 | 7.06 | 6.62 | 65.2M |
| April 27, 2026 | 6.43 | 6.5 | 6.5 | 6.59 | 6.34 | 25.85M |
| April 24, 2026 | 6.31 | 6.49 | 6.49 | 6.56 | 6.26 | 36.07M |
| April 23, 2026 | 6.3 | 6.33 | 6.33 | 6.37 | 6.16 | 19.68M |
| April 22, 2026 | 6.17 | 6.3 | 6.3 | 6.35 | 6.15 | 22.18M |
| April 21, 2026 | 6.13 | 6.18 | 6.18 | 6.22 | 6.02 | 18.78M |
| April 20, 2026 | 6.18 | 6.1 | 6.1 | 6.23 | 6.06 | 23.47M |
| April 17, 2026 | 6.21 | 6.23 | 6.23 | 6.28 | 6.15 | 17.97M |
| April 16, 2026 | 6.02 | 6.22 | 6.22 | 6.23 | 5.99 | 23.68M |
| April 15, 2026 | 6.13 | 6.01 | 6.01 | 6.14 | 5.99 | 22.95M |
| April 14, 2026 | 6.24 | 6.15 | 6.15 | 6.3 | 6.07 | 27.33M |
| April 13, 2026 | 6.44 | 6.29 | 6.29 | 6.45 | 6.23 | 23.95M |
| April 10, 2026 | 6.45 | 6.37 | 6.37 | 6.46 | 6.31 | 18.65M |
| April 09, 2026 | 6.46 | 6.4 | 6.4 | 6.48 | 6.33 | 25.96M |
| April 08, 2026 | 6.29 | 6.4 | 6.4 | 6.45 | 6.21 | 45.08M |
| April 07, 2026 | 5.95 | 6.5 | 6.5 | 6.5 | 5.93 | 45.52M |
| April 03, 2026 | 6.3 | 5.91 | 5.91 | 6.32 | 5.87 | 33.64M |
| April 02, 2026 | 6.32 | 6.32 | 6.32 | 6.48 | 6.27 | 19.01M |
| April 01, 2026 | 6.39 | 6.32 | 6.32 | 6.44 | 6.25 | 19.33M |
| March 31, 2026 | 6.58 | 6.3 | 6.3 | 6.71 | 6.29 | 34.58M |
| March 30, 2026 | 6.58 | 6.64 | 6.64 | 6.74 | 6.52 | 33.95M |
| March 27, 2026 | 6.26 | 6.57 | 6.57 | 6.6 | 6.23 | 46.95M |
| March 26, 2026 | 6.35 | 6.32 | 6.32 | 6.5 | 6.22 | 35.74M |
| March 25, 2026 | 6.28 | 6.34 | 6.34 | 6.44 | 6.2 | 26.75M |
| March 24, 2026 | 6.48 | 6.39 | 6.39 | 6.54 | 6.15 | 39.58M |
AD
