Jiangsu Huachang Chemical Co., Ltd. (002274.SZ) SHZ

6.24

+0.05(+0.81%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.186.246.246.296.168.13M
September 25, 20256.236.196.196.256.188.04M
September 24, 20256.216.236.236.246.159.6M
September 23, 20256.356.226.226.366.1612.15M
September 22, 20256.426.356.356.426.336.44M
September 19, 20256.576.46.46.576.385.98M
September 18, 20256.496.416.416.56.3910.31M
September 17, 20256.476.486.486.526.439.74M
September 16, 20256.486.476.476.496.3912.72M
September 15, 20256.516.476.476.556.4710.13M
September 12, 20256.576.536.536.576.4812.17M
September 11, 20256.556.566.566.586.519.2M
September 10, 20256.66.556.556.616.538.62M
September 09, 20256.636.616.616.646.588.45M
September 08, 20256.626.636.636.656.5810.55M
September 05, 20256.616.616.616.626.577.34M
September 04, 20256.556.66.66.646.539.48M
September 03, 20256.646.566.566.646.558.03M
September 02, 20256.716.636.636.716.6112.72M
September 01, 20256.746.716.716.756.678.65M
August 29, 20256.746.736.736.776.719.72M
August 28, 20256.786.746.746.816.6317.39M
August 27, 20256.966.796.796.966.7724.1M
August 26, 20256.836.966.9676.827.35M
August 25, 20256.846.846.846.876.8116.51M
August 22, 20256.866.836.836.876.7814.15M
August 21, 20256.846.866.866.886.8214.99M
August 20, 20256.796.846.846.856.7611.93M
August 19, 20256.776.86.86.816.7411.13M
August 18, 20256.766.756.756.796.7313.05M
August 15, 20256.746.776.776.86.748.71M
August 14, 20256.836.756.756.836.7310.95M
August 13, 20256.846.826.826.856.819.83M
August 12, 20256.856.836.836.866.827.02M
August 11, 20256.856.846.846.876.829.82M
August 08, 20256.816.836.836.846.777.82M
August 07, 20256.856.816.816.896.818.49M
August 06, 20256.876.876.876.876.828.45M
August 05, 20256.856.866.866.866.825.27M
August 04, 20256.796.846.846.856.755.57M
August 01, 20256.816.816.816.876.87.19M
July 31, 20256.986.826.826.986.8114.22M
July 30, 20256.976.986.987.046.958.87M
July 29, 20257.056.966.967.056.9110.21M
July 28, 20257.097.047.047.17.0212.74M
July 25, 20257.157.117.117.27.113.99M
July 24, 20257.17.137.137.157.0810.21M
July 23, 20257.27.17.17.227.0910.95M
July 22, 20257.167.27.27.27.0612.22M
July 21, 20256.957.137.137.256.9522.9M
July 18, 20256.846.956.956.976.8411.7M
July 17, 20256.836.846.846.876.88.89M
July 16, 20256.846.826.826.876.810.82M
July 15, 20256.956.836.837.026.8218.6M
July 14, 20256.666.886.886.966.6641.94M
July 11, 20257.277.257.257.287.2110.12M
July 10, 20257.247.287.287.37.237.92M
July 09, 20257.247.257.257.267.217.73M
July 08, 20257.217.247.247.247.197.46M
July 07, 20257.27.217.217.237.186.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved