Jiangsu Huachang Chemical Co., Ltd. (002274.SZ) SHZ

6.33

+0.03(+0.48%)

Updated at April 23 03:04PM

Currency In CNY

002274.SZ Historical Return

If you invested ¥1000 in Jiangsu Huachang Chemical Co., Ltd. (002274.SZ) 10 years ago, it would be worth ¥1,258.45 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.76, while ¥1000 invested 1 year ago would be worth ¥886.55. This corresponds to total returns of 25.84%, 8.58%, -11.34%, respectively, with annualized returns of 2.32%, 1.66%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002274.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20266.36.336.336.376.1619.68M
April 22, 20266.176.36.36.356.1522.18M
April 21, 20266.136.186.186.226.0218.78M
April 20, 20266.186.16.16.236.0623.47M
April 17, 20266.216.236.236.286.1517.97M
April 16, 20266.026.226.226.235.9923.68M
April 15, 20266.136.016.016.145.9922.95M
April 14, 20266.246.156.156.36.0727.33M
April 13, 20266.446.296.296.456.2323.95M
April 10, 20266.456.376.376.466.3118.65M
April 09, 20266.466.46.46.486.3325.96M
April 08, 20266.296.46.46.456.2145.08M
April 07, 20265.956.56.56.55.9345.52M
April 03, 20266.35.915.916.325.8733.64M
April 02, 20266.326.326.326.486.2719.01M
April 01, 20266.396.326.326.446.2519.33M
March 31, 20266.586.36.36.716.2934.58M
March 30, 20266.586.646.646.746.5233.95M
March 27, 20266.266.576.576.66.2346.95M
March 26, 20266.356.326.326.56.2235.74M
March 25, 20266.286.346.346.446.226.75M
March 24, 20266.486.396.396.546.1539.58M
March 23, 20266.46.446.446.896.3651.15M
March 20, 20266.716.486.486.796.4143.75M
March 19, 20267.076.736.737.26.745.25M
March 18, 20266.996.856.857.036.7833.14M
March 17, 20267.057.017.017.36.9945.06M
March 16, 20267.137.217.217.787.1383.69M
March 13, 20266.997.197.197.356.9580.09M
March 12, 20266.926.876.877.036.7247.97M
March 11, 20266.546.836.836.876.4852.85M
March 10, 20266.416.576.546.766.4154.53M
March 09, 20267.216.816.817.396.894.71M
March 06, 20266.416.726.726.736.429.4M
March 05, 20266.646.456.456.676.3128.22M
March 04, 20266.476.566.616.756.4721.3M
March 03, 20266.726.696.696.926.6642.43M
March 02, 20266.796.76.76.876.648.4M
February 27, 20266.476.546.546.576.4213.65M
February 26, 20266.546.466.466.556.4412.51M
February 25, 20266.456.516.516.596.4421.73M
February 24, 20266.266.436.436.446.2324.2M
February 13, 20266.266.146.146.296.1316.03M
February 12, 20266.376.286.286.386.2510.84M
February 11, 20266.226.346.346.476.217.52M
February 10, 20266.386.236.236.436.217.33M
February 09, 20266.36.366.366.396.2117.25M
February 06, 20266.176.256.256.346.1317.43M
February 05, 20266.276.196.196.346.1712.05M
February 04, 20266.236.326.326.346.1614.96M
February 03, 20266.146.26.26.216.0715.27M
February 02, 20266.446.076.076.466.0631.9M
January 30, 20266.386.496.496.546.228.72M
January 29, 20266.566.516.516.686.4627.43M
January 28, 20266.396.556.556.736.3938.69M
January 27, 20266.476.336.336.486.2725.34M
January 26, 20266.186.526.526.76.1761.57M
January 23, 20266.076.176.176.196.0518.07M
January 22, 202666.076.076.115.9616.78M
January 21, 20266.025.985.986.065.9214.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved