Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ) SHZ

13.57

-0.15(-1.09%)

Updated at June 02 03:04PM

Currency In CNY

002275.SZ Historical Return

If you invested ¥1000 in Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ) 10 years ago, it would be worth ¥965.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.01, while ¥1000 invested 1 year ago would be worth ¥937.15. This corresponds to total returns of -3.42%, 23.7%, -6.28%, respectively, with annualized returns of -0.35%, 4.34%, -6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002275.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.67	13.57	13.57	13.74	13.55	2M
June 01, 2026	13.5	13.72	13.72	13.73	13.32	2.96M
May 29, 2026	13.25	13.56	13.56	13.59	13.21	2.7M
May 28, 2026	13.38	13.24	13.24	13.49	13.22	1.89M
May 27, 2026	13.4	13.43	13.43	13.46	13.21	2.01M
May 26, 2026	13.49	13.42	13.42	13.52	13.37	1.34M
May 25, 2026	13.56	13.5	13.5	13.6	13.41	1.77M
May 22, 2026	13.65	13.54	13.54	13.68	13.5	1.89M
May 21, 2026	14.06	13.6	13.6	14.06	13.6	2.18M
May 20, 2026	13.89	13.76	13.76	13.89	13.73	1.37M
May 19, 2026	13.75	13.89	13.89	13.94	13.71	1.77M
May 18, 2026	14.06	13.75	13.75	14.12	13.61	3.73M
May 15, 2026	14.23	14.12	14.12	14.28	14.03	2.06M
May 14, 2026	14.38	14.23	14.23	14.47	14.19	1.89M
May 13, 2026	14.5	14.36	14.36	14.55	14.33	1.63M
May 12, 2026	14.66	14.47	14.47	14.66	14.46	2M
May 11, 2026	14.47	14.68	14.68	14.72	14.38	3.59M
May 08, 2026	14.44	14.49	14.49	14.54	14.38	2.25M
May 07, 2026	14.62	14.4	14.4	14.66	14.34	2.73M
May 06, 2026	14.35	14.6	14.6	14.69	14.31	4.92M
April 30, 2026	14.23	14.31	14.31	14.41	14.15	2.85M
April 29, 2026	14.01	14.23	14.23	14.27	13.95	2.42M
April 28, 2026	13.99	13.95	13.95	14.08	13.84	1.64M
April 27, 2026	13.97	13.96	13.96	14.07	13.92	1.59M
April 24, 2026	14.12	14	14	14.15	13.96	1.65M
April 23, 2026	14.08	14.11	14.11	14.19	14	1.63M
April 22, 2026	14.05	14.11	14.11	14.16	14.05	1.01M
April 21, 2026	14.12	14.09	14.09	14.24	14.06	1.12M
April 20, 2026	14.08	14.1	14.1	14.18	14.05	1.73M
April 17, 2026	14.34	14.13	14.13	14.39	14.02	2.35M
April 16, 2026	14.46	14.37	14.37	14.54	14.3	2.3M
April 15, 2026	14.2	14.46	14.46	14.54	14.06	3.93M
April 14, 2026	14.15	14.12	14.12	14.16	13.96	2.05M
April 13, 2026	14.18	14.1	14.1	14.22	14.03	2.22M
April 10, 2026	14.23	14.24	14.24	14.4	14.12	2.28M
April 09, 2026	14.41	14.17	14.17	14.53	14.14	2.58M
April 08, 2026	14.42	14.41	14.41	14.55	14.27	4.18M
April 07, 2026	14.31	14.25	14.25	14.33	14.03	2.6M
April 03, 2026	14.59	14.3	14.3	14.74	14.28	2.99M
April 02, 2026	14.68	14.63	14.63	14.76	14.56	3.68M
April 01, 2026	14.58	14.66	14.66	14.68	14.36	3.74M
March 31, 2026	14.45	14.48	14.48	14.6	14.45	3.36M
March 30, 2026	14.07	14.4	14.4	14.44	14.07	3.81M
March 27, 2026	13.91	14.18	14.18	14.23	13.91	2.44M
March 26, 2026	13.94	13.98	13.98	14.2	13.9	2.28M
March 25, 2026	13.89	13.95	13.95	14.02	13.8	2.15M
March 24, 2026	13.44	13.88	13.88	13.97	13.3	3.85M
March 23, 2026	13.8	13.35	13.35	13.9	13.13	5.37M
March 20, 2026	13.99	13.94	13.94	14.12	13.92	2.36M
March 19, 2026	14.09	13.99	13.99	14.14	13.95	2.22M
March 18, 2026	14.1	14.11	14.11	14.15	14.02	1.63M
March 17, 2026	14.09	14.07	14.07	14.19	14.05	2.18M
March 16, 2026	14.06	14.06	14.06	14.12	13.96	1.95M
March 13, 2026	13.96	13.99	13.99	14.11	13.91	2.07M
March 12, 2026	13.7	13.96	13.96	14.02	13.7	1.28M
March 11, 2026	14.01	13.97	13.97	14.04	13.89	1.64M
March 10, 2026	13.7	14	14.01	14.03	13.7	878,000
March 09, 2026	13.96	13.89	13.89	14	13.78	2.13M
March 06, 2026	13.7	13.95	13.95	13.99	13.66	2.69M
March 05, 2026	13.78	13.7	13.7	13.84	13.66	2.34M