Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ) SHZ

14.11

+0(+0.00%)

Updated at April 23 03:04PM

Currency In CNY

002275.SZ Historical Return

If you invested ¥1000 in Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ) 10 years ago, it would be worth ¥1,056.14 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.38, while ¥1000 invested 1 year ago would be worth ¥1,067.32. This corresponds to total returns of 5.61%, 32.74%, 6.73%, respectively, with annualized returns of 0.55%, 5.82%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002275.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.05	14.11	14.11	14.16	14.05	1.01M
April 21, 2026	14.12	14.09	14.09	14.24	14.06	1.12M
April 20, 2026	14.08	14.1	14.1	14.18	14.05	1.73M
April 17, 2026	14.34	14.13	14.13	14.39	14.02	2.35M
April 16, 2026	14.46	14.37	14.37	14.54	14.3	2.3M
April 15, 2026	14.2	14.46	14.46	14.54	14.06	3.93M
April 14, 2026	14.15	14.12	14.12	14.16	13.96	2.05M
April 13, 2026	14.18	14.1	14.1	14.22	14.03	2.22M
April 10, 2026	14.23	14.24	14.24	14.4	14.12	2.28M
April 09, 2026	14.41	14.17	14.17	14.53	14.14	2.58M
April 08, 2026	14.42	14.41	14.41	14.55	14.27	4.18M
April 07, 2026	14.31	14.25	14.25	14.33	14.03	2.6M
April 03, 2026	14.59	14.3	14.3	14.74	14.28	2.99M
April 02, 2026	14.68	14.63	14.63	14.76	14.56	3.68M
April 01, 2026	14.58	14.66	14.66	14.68	14.36	3.74M
March 31, 2026	14.45	14.48	14.48	14.6	14.45	3.36M
March 30, 2026	14.07	14.4	14.4	14.44	14.07	3.81M
March 27, 2026	13.91	14.18	14.18	14.23	13.91	2.44M
March 26, 2026	13.94	13.98	13.98	14.2	13.9	2.28M
March 25, 2026	13.89	13.95	13.95	14.02	13.8	2.15M
March 24, 2026	13.44	13.88	13.88	13.97	13.3	3.85M
March 23, 2026	13.8	13.35	13.35	13.9	13.13	5.37M
March 20, 2026	13.99	13.94	13.94	14.12	13.92	2.36M
March 19, 2026	14.09	13.99	13.99	14.14	13.95	2.22M
March 18, 2026	14.1	14.11	14.11	14.15	14.02	1.63M
March 17, 2026	14.09	14.07	14.07	14.19	14.05	2.18M
March 16, 2026	14.06	14.06	14.06	14.12	13.96	1.95M
March 13, 2026	13.96	13.99	13.99	14.11	13.91	2.07M
March 12, 2026	13.7	13.96	13.96	14.02	13.7	1.28M
March 11, 2026	14.01	13.97	13.97	14.04	13.89	1.64M
March 10, 2026	13.7	14	14.01	14.03	13.7	878,000
March 09, 2026	13.96	13.89	13.89	14	13.78	2.13M
March 06, 2026	13.7	13.95	13.95	13.99	13.66	2.69M
March 05, 2026	13.78	13.7	13.7	13.84	13.66	2.34M
March 04, 2026	14.46	13.66	13.68	14.46	13.63	2.87M
March 03, 2026	14.04	13.91	13.91	14.19	13.88	4.08M
March 02, 2026	14.35	14.02	14.02	14.4	13.98	5.18M
February 27, 2026	14.46	14.45	14.45	14.5	14.36	1.63M
February 26, 2026	14.58	14.46	14.46	14.65	14.44	2.29M
February 25, 2026	14.59	14.6	14.6	14.66	14.53	2.37M
February 24, 2026	14.57	14.57	14.57	14.59	14.46	2.15M
February 13, 2026	14.6	14.45	14.45	14.63	14.44	1.81M
February 12, 2026	14.7	14.54	14.54	14.73	14.52	1.82M
February 11, 2026	14.76	14.7	14.7	14.84	14.7	2M
February 10, 2026	14.65	14.75	14.75	14.83	14.62	2.61M
February 09, 2026	14.71	14.65	14.65	14.78	14.59	3.42M
February 06, 2026	14.85	14.64	14.64	14.95	14.64	4.64M
February 05, 2026	14.46	14.6	14.6	14.62	14.45	3.46M
February 04, 2026	14.26	14.42	14.42	14.45	14.21	2.72M
February 03, 2026	14.33	14.27	14.27	14.44	14.2	2.87M
February 02, 2026	14.49	14.29	14.29	14.58	14.23	3.22M
January 30, 2026	14.5	14.54	14.54	14.61	14.41	2.42M
January 29, 2026	14.53	14.5	14.5	14.58	14.4	3.95M
January 28, 2026	14.69	14.54	14.54	14.71	14.52	2.55M
January 27, 2026	14.85	14.69	14.69	14.87	14.48	3.51M
January 26, 2026	14.72	14.85	14.85	14.9	14.61	4.81M
January 23, 2026	14.7	14.68	14.68	14.73	14.64	2.49M
January 22, 2026	14.6	14.64	14.64	14.65	14.51	2.19M
January 21, 2026	14.59	14.6	14.6	14.67	14.51	2.52M
January 20, 2026	14.5	14.62	14.62	14.67	14.48	3.19M