Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ) SHZ
14.30
-0.33(-2.26%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
14.30
-0.33(-2.26%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 14.59 | 14.3 | 14.3 | 14.74 | 14.28 | 2.99M |
| April 02, 2026 | 14.68 | 14.63 | 14.63 | 14.76 | 14.56 | 3.68M |
| April 01, 2026 | 14.58 | 14.66 | 14.66 | 14.68 | 14.36 | 3.74M |
| March 31, 2026 | 14.45 | 14.48 | 14.48 | 14.6 | 14.45 | 3.36M |
| March 30, 2026 | 14.07 | 14.4 | 14.4 | 14.44 | 14.07 | 3.81M |
| March 27, 2026 | 13.91 | 14.18 | 14.18 | 14.23 | 13.91 | 2.44M |
| March 26, 2026 | 13.94 | 13.98 | 13.98 | 14.2 | 13.9 | 2.28M |
| March 25, 2026 | 13.89 | 13.95 | 13.95 | 14.02 | 13.8 | 2.15M |
| March 24, 2026 | 13.44 | 13.88 | 13.88 | 13.97 | 13.3 | 3.85M |
| March 23, 2026 | 13.8 | 13.35 | 13.35 | 13.9 | 13.13 | 5.37M |
| March 20, 2026 | 13.99 | 13.94 | 13.94 | 14.12 | 13.92 | 2.36M |
| March 19, 2026 | 14.09 | 13.99 | 13.99 | 14.14 | 13.95 | 2.22M |
| March 18, 2026 | 14.1 | 14.11 | 14.11 | 14.15 | 14.02 | 1.63M |
| March 17, 2026 | 14.09 | 14.07 | 14.07 | 14.19 | 14.05 | 2.18M |
| March 16, 2026 | 14.06 | 14.06 | 14.06 | 14.12 | 13.96 | 1.95M |
| March 13, 2026 | 13.96 | 13.99 | 13.99 | 14.11 | 13.91 | 2.07M |
| March 12, 2026 | 13.7 | 13.96 | 13.96 | 14.02 | 13.7 | 1.28M |
| March 11, 2026 | 14.01 | 13.97 | 13.97 | 14.04 | 13.89 | 1.64M |
| March 10, 2026 | 13.7 | 14 | 14 | 14.03 | 13.7 | 878,000 |
| March 09, 2026 | 13.96 | 13.89 | 13.89 | 14 | 13.78 | 2.13M |
| March 06, 2026 | 13.7 | 13.95 | 13.95 | 13.99 | 13.66 | 2.69M |
| March 05, 2026 | 13.78 | 13.7 | 13.7 | 13.84 | 13.66 | 2.34M |
| March 04, 2026 | 14.46 | 13.66 | 13.66 | 14.46 | 13.63 | 2.87M |
| March 03, 2026 | 14.04 | 13.91 | 13.91 | 14.19 | 13.88 | 4.08M |
| March 02, 2026 | 14.35 | 14.02 | 14.02 | 14.4 | 13.98 | 5.18M |
| February 27, 2026 | 14.46 | 14.45 | 14.45 | 14.5 | 14.36 | 1.63M |
| February 26, 2026 | 14.58 | 14.46 | 14.46 | 14.65 | 14.44 | 2.29M |
| February 25, 2026 | 14.59 | 14.6 | 14.6 | 14.66 | 14.53 | 2.37M |
| February 24, 2026 | 14.57 | 14.57 | 14.57 | 14.59 | 14.46 | 2.15M |
| February 13, 2026 | 14.6 | 14.45 | 0 | 14.63 | 14.44 | 1.81M |
| February 12, 2026 | 14.7 | 14.54 | 0 | 14.73 | 14.52 | 1.82M |
| February 11, 2026 | 14.76 | 14.7 | 0 | 14.84 | 14.7 | 2M |
| February 10, 2026 | 14.65 | 14.75 | 0 | 14.83 | 14.62 | 2.61M |
| February 09, 2026 | 14.71 | 14.65 | 0 | 14.78 | 14.59 | 3.42M |
| February 06, 2026 | 14.85 | 14.64 | 0 | 14.95 | 14.64 | 4.64M |
| February 05, 2026 | 14.46 | 14.6 | 0 | 14.62 | 14.45 | 3.46M |
| February 04, 2026 | 14.26 | 14.42 | 0 | 14.45 | 14.21 | 2.72M |
| February 03, 2026 | 14.33 | 14.27 | 0 | 14.44 | 14.2 | 2.87M |
| February 02, 2026 | 14.49 | 14.29 | 0 | 14.58 | 14.23 | 3.22M |
| January 30, 2026 | 14.5 | 14.54 | 0 | 14.61 | 14.41 | 2.42M |
| January 29, 2026 | 14.53 | 14.5 | 0 | 14.58 | 14.4 | 3.95M |
| January 28, 2026 | 14.69 | 14.54 | 0 | 14.71 | 14.52 | 2.55M |
| January 27, 2026 | 14.85 | 14.69 | 0 | 14.87 | 14.48 | 3.51M |
| January 26, 2026 | 14.72 | 14.85 | 0 | 14.9 | 14.61 | 4.81M |
| January 23, 2026 | 14.7 | 14.68 | 0 | 14.73 | 14.64 | 2.49M |
| January 22, 2026 | 14.6 | 14.64 | 0 | 14.65 | 14.51 | 2.19M |
| January 21, 2026 | 14.59 | 14.6 | 0 | 14.67 | 14.51 | 2.52M |
| January 20, 2026 | 14.5 | 14.62 | 0 | 14.67 | 14.48 | 3.19M |
| January 19, 2026 | 14.48 | 14.48 | 0 | 14.53 | 14.36 | 2.04M |
| January 16, 2026 | 14.55 | 14.4 | 0 | 14.57 | 14.38 | 1.98M |
| January 15, 2026 | 14.51 | 14.52 | 0 | 14.6 | 14.45 | 2.19M |
| January 14, 2026 | 14.6 | 14.51 | 0 | 14.67 | 14.38 | 3.92M |
| January 13, 2026 | 14.51 | 14.55 | 0 | 14.67 | 14.5 | 3.57M |
| January 12, 2026 | 14.47 | 14.48 | 0 | 14.51 | 14.37 | 3.3M |
| January 09, 2026 | 14.35 | 14.44 | 0 | 14.44 | 14.3 | 2.91M |
| January 08, 2026 | 14.28 | 14.33 | 0 | 14.39 | 14.28 | 2.19M |
| January 07, 2026 | 14.39 | 14.32 | 0 | 14.42 | 14.3 | 2.04M |
| January 06, 2026 | 14.33 | 14.38 | 0 | 14.42 | 14.27 | 2.87M |
| January 05, 2026 | 14.12 | 14.33 | 0 | 14.33 | 14.1 | 2.77M |
| December 31, 2025 | 14.19 | 14.1 | 0 | 14.19 | 14.07 | 1.7M |