Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ) SHZ

Currency In CNY

002275.SZ Historical Return

If you invested ¥1000 in Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ) 10 years ago, it would be worth ¥1,050.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.05, while ¥1000 invested 1 year ago would be worth ¥1,000.65. This corresponds to total returns of 5.07%, 41.61%, 0.07%, respectively, with annualized returns of 0.5%, 7.2%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002275.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.28	17.05	17.05	17.55	16.65	58.55M
November 09, 2026	17.58	17.15	17.15	17.74	16.38	61.47M
November 06, 2026	17.92	18.2	18.2	19.32	17.17	73.23M
November 05, 2026	18.52	17.56	17.56	19.12	17.1	68.59M
November 04, 2026	15.8	17.38	17.38	17.38	15.12	41.2M
November 03, 2026	17	15.8	15.8	17.88	15.6	65.47M
November 02, 2026	16.48	16.48	16.48	16.48	16.48	10.81M
October 30, 2026	14.3	14.98	14.98	14.98	14.24	23.63M
October 29, 2026	12.96	13.62	13.62	13.62	12.67	23.27M
October 28, 2026	12.31	12.38	12.38	12.58	12.31	3.49M
October 27, 2026	12.25	12.07	12.07	12.26	12.05	1.14M
October 26, 2026	12.07	12.25	12.25	12.28	12.07	1.37M
October 23, 2026	12	12.11	12.11	12.12	11.82	1.7M
October 22, 2026	12.16	12.03	12.03	12.16	12.01	1.36M
October 21, 2026	12.19	12.14	12.14	12.25	12.12	959,700
October 20, 2026	12.28	12.18	12.18	12.32	12.11	1.54M
October 19, 2026	12.15	12.29	12.29	12.35	12.15	1.46M
October 16, 2026	12.27	12.23	12.23	12.55	12.16	2.77M
October 15, 2026	12.26	12.25	12.25	12.38	12.2	1.73M
October 14, 2026	12.24	12.34	12.34	12.4	12.22	1.53M
October 13, 2026	12.31	12.25	12.25	12.31	12.19	1.21M
October 12, 2026	12.34	12.33	12.33	12.43	12.27	1.78M
October 09, 2026	12.15	12.35	12.35	12.38	12.15	2.54M
October 08, 2026	12.22	12.19	12.19	12.29	12.15	1.35M
September 30, 2026	12.12	12.22	12.22	12.23	12.07	1.21M
September 29, 2026	12.13	12.07	12.07	12.15	12.01	783,040
September 28, 2026	12.1	12.07	12.07	12.16	12.03	1.06M
September 24, 2026	12.28	12.1	12.1	12.3	12.08	1.34M
September 23, 2026	12.13	12.23	12.23	12.32	12.13	940,212
September 22, 2026	12.13	12.28	12.28	12.35	12.13	1.38M
September 21, 2026	12.12	12.35	12.35	12.36	12.12	2.39M
September 18, 2026	12.13	12.11	12.11	12.19	12.1	1.48M
September 17, 2026	12.12	12.11	12.11	12.14	12.06	952,530
September 16, 2026	12.14	12.12	12.12	12.14	12.02	1.38M
September 15, 2026	12.27	12.14	12.14	12.38	12.12	2.21M
September 11, 2026	12.28	12.24	12.24	12.35	12.16	2.21M
September 10, 2026	12.43	12.3	12.3	12.44	12.28	1.77M
September 09, 2026	12.38	12.43	12.43	12.46	12.33	1.38M
September 08, 2026	12.32	12.45	12.45	12.46	12.22	2.34M
September 07, 2026	12.36	12.35	12.35	12.36	12.27	1.61M
September 04, 2026	12.33	12.36	12.36	12.45	12.29	1.53M
September 03, 2026	12.43	12.3	12.3	12.46	12.27	2.38M
September 02, 2026	12.51	12.41	12.41	12.51	12.38	1.97M
September 01, 2026	12.48	12.53	12.53	12.56	12.43	2.02M
August 31, 2026	12.51	12.48	12.48	12.67	12.41	2.6M
August 28, 2026	12.4	12.54	12.54	12.68	12.35	3.2M
August 27, 2026	12.41	12.44	12.44	12.47	12.28	4.45M
August 26, 2026	12.49	12.41	12.41	12.63	12.41	4.61M
August 25, 2026	12.5	12.54	12.54	12.64	12.41	3.45M
August 24, 2026	12.76	12.57	12.57	12.8	12.31	5.26M
August 21, 2026	13.46	13.23	13.23	13.55	12.97	4.24M
August 20, 2026	13.39	13.62	13.62	13.63	13.39	3.81M
August 19, 2026	13.36	13.28	13.28	13.5	13.24	2.44M
August 18, 2026	13.29	13.4	13.4	13.47	13.27	2.05M
August 17, 2026	13.33	13.32	13.32	13.46	13.07	2.28M
August 14, 2026	13.46	13.33	13.33	13.51	13.13	2.33M
August 13, 2026	13.31	13.46	13.46	13.54	13.16	3.34M
August 12, 2026	13.32	13.3	13.3	13.41	13.18	1.49M
August 11, 2026	13.41	13.36	13.36	13.56	13.34	1.92M
August 10, 2026	13.36	13.48	13.48	13.58	13.29	2.03M