Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ) SHZ

15.72

+0.18(+1.16%)

Updated at November 14 02:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202515.2715.5415.5415.5815.274.08M
November 12, 202515.5415.4915.4915.6415.435.86M
November 11, 202515.3515.5415.5415.5415.275.43M
November 10, 202515.3315.3715.3715.4515.323.76M
November 07, 202515.2715.3315.3315.4715.194.49M
November 06, 202515.2115.2715.2715.315.113.4M
November 05, 202515.0815.2215.2215.2615.043.91M
November 04, 202515.1515.1615.1615.1915.053.65M
November 03, 20251515.1415.1415.1414.953.66M
October 31, 202514.7514.9514.9514.9914.743.9M
October 30, 202515.1214.7214.7215.1214.716.77M
October 29, 202514.9415.1515.1515.1714.943.55M
October 28, 202515.0314.9714.9715.1314.932.67M
October 27, 202515.1515.0315.0315.1914.963.35M
October 24, 202515.2115.215.215.2815.142.93M
October 23, 202515.2915.2415.2415.3515.113.69M
October 22, 202515.0415.2715.2715.2814.954.49M
October 21, 202514.8415.0815.0815.1114.833.83M
October 20, 202514.9714.8814.8815.0414.73.43M
October 17, 202515.0714.9214.9215.1914.923.82M
October 16, 202514.9315.1315.1315.1314.935.18M
October 15, 202514.914.9814.9815.114.883.38M
October 14, 202514.7614.9114.9114.9414.693.02M
October 13, 202514.5514.7414.7414.7814.553.61M
October 10, 202514.714.9914.991514.674.71M
October 09, 202514.6514.7114.7114.7514.522.55M
September 30, 202514.5714.5814.5814.6314.471.52M
September 29, 202514.5514.5814.5814.6114.382.12M
September 26, 202514.5214.5514.5514.6214.431.96M
September 25, 202514.6414.6114.6114.7714.562.26M
September 24, 202514.4714.6914.6914.7614.422.61M
September 23, 202514.6514.5214.5214.6914.352.57M
September 22, 202514.614.6614.6614.814.522.23M
September 19, 202514.7114.6114.6114.7814.532.76M
September 18, 202514.8614.7314.7314.9514.73.44M
September 17, 202514.9314.8614.8614.9814.832.61M
September 16, 202514.9614.9514.951514.822.28M
September 15, 202515.0814.9714.9715.0814.932.24M
September 12, 202515.0815.0815.0815.1414.983.03M
September 11, 20251515.0415.0415.0514.83.1M
September 10, 202514.9514.9814.9815.0614.941.56M
September 09, 202515.1151515.114.912.73M
September 08, 202514.9415.115.115.114.892.78M
September 05, 202514.814.8914.8914.914.692.13M
September 04, 202514.9114.7514.7514.9814.633.85M
September 03, 202514.8814.8714.8715.0214.822.9M
September 02, 202515.0914.9514.9515.1214.863.75M
September 01, 202515.1115.0615.0615.1414.933.46M
August 29, 202515.1115.1115.1115.2415.013.3M
August 28, 202515.2515.0915.0915.2614.85.14M
August 27, 202515.5415.215.215.5515.25.22M
August 26, 202515.5315.5415.5415.615.454.35M
August 25, 202515.4415.5515.5515.5815.396.36M
August 22, 202515.6115.4615.4615.6515.367.31M
August 21, 202515.6815.6615.6615.7315.525.02M
August 20, 202515.5715.6815.6815.6915.465.86M
August 19, 202515.515.6215.6215.8415.468.87M
August 18, 202515.3715.5215.5215.6115.368.07M
August 15, 202515.2215.4115.4115.4215.26.25M
August 14, 202515.5315.2215.2215.5315.217.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved