Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002275.SZ Historical Return
If you invested ¥1000 in Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ) 10 years ago, it would be worth ¥931.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.55, while ¥1000 invested 1 year ago would be worth ¥909.77. This corresponds to total returns of -6.86%, 23.35%, -9.02%, respectively, with annualized returns of -0.71%, 4.28%, -9.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002275.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 13.05 | 13.12 | 13.12 | 13.26 | 12.86 | 2.2M |
| July 09, 2026 | 13.11 | 13.17 | 13.17 | 13.3 | 12.93 | 1.67M |
| July 08, 2026 | 13.12 | 13.07 | 13.07 | 13.28 | 12.86 | 1.75M |
| July 07, 2026 | 13.51 | 13.08 | 13.08 | 13.52 | 13.01 | 2.54M |
| July 06, 2026 | 13.16 | 13.5 | 13.5 | 13.62 | 13.12 | 4.12M |
| July 03, 2026 | 12.87 | 13.17 | 13.17 | 13.22 | 12.87 | 3.35M |
| July 02, 2026 | 12.64 | 12.87 | 12.87 | 12.94 | 12.5 | 2.52M |
| July 01, 2026 | 12.2 | 12.55 | 12.55 | 12.58 | 12.12 | 1.7M |
| June 30, 2026 | 12.47 | 12.19 | 12.19 | 12.54 | 12.15 | 1.82M |
| June 29, 2026 | 12.09 | 12.54 | 12.54 | 12.54 | 11.91 | 1.98M |
| June 26, 2026 | 12.47 | 12.08 | 12.08 | 12.48 | 12.08 | 1.46M |
| June 25, 2026 | 12.42 | 12.56 | 12.56 | 12.64 | 12.21 | 1.62M |
| June 24, 2026 | 12.58 | 12.56 | 12.56 | 12.8 | 12.46 | 2.06M |
| June 23, 2026 | 12.28 | 12.51 | 12.51 | 12.69 | 12.19 | 1.96M |
| June 22, 2026 | 12.33 | 12.3 | 12.3 | 12.4 | 11.97 | 1.85M |
| June 18, 2026 | 12.24 | 12.33 | 12.33 | 12.42 | 12.14 | 1.21M |
| June 17, 2026 | 12.39 | 12.26 | 12.26 | 12.44 | 12.24 | 1.19M |
| June 16, 2026 | 12.61 | 12.4 | 12.4 | 12.63 | 12.36 | 2.01M |
| June 15, 2026 | 12.76 | 12.63 | 12.63 | 12.84 | 12.58 | 2.6M |
| June 12, 2026 | 12.8 | 12.76 | 12.76 | 12.9 | 12.48 | 2.83M |
| June 11, 2026 | 12.98 | 12.7 | 12.7 | 12.99 | 12.65 | 1.78M |
| June 10, 2026 | 12.67 | 12.98 | 12.98 | 12.98 | 12.59 | 1.93M |
| June 09, 2026 | 12.97 | 12.73 | 12.73 | 12.98 | 12.72 | 1.48M |
| June 08, 2026 | 13.06 | 12.94 | 12.94 | 13.16 | 12.78 | 1.83M |
| June 05, 2026 | 12.91 | 13.07 | 13.07 | 13.12 | 12.87 | 1.15M |
| June 04, 2026 | 13.25 | 12.87 | 12.87 | 13.25 | 12.83 | 1.98M |
| June 03, 2026 | 13.51 | 13.37 | 13.37 | 13.56 | 13.23 | 2.34M |
| June 02, 2026 | 13.67 | 13.57 | 13.57 | 13.74 | 13.55 | 2M |
| June 01, 2026 | 13.5 | 13.72 | 13.72 | 13.73 | 13.32 | 2.96M |
| May 29, 2026 | 13.25 | 13.56 | 13.56 | 13.59 | 13.21 | 2.7M |
| May 28, 2026 | 13.38 | 13.24 | 13.24 | 13.49 | 13.22 | 1.89M |
| May 27, 2026 | 13.4 | 13.43 | 13.43 | 13.46 | 13.21 | 2.01M |
| May 26, 2026 | 13.49 | 13.42 | 13.42 | 13.52 | 13.37 | 1.34M |
| May 25, 2026 | 13.56 | 13.5 | 13.5 | 13.6 | 13.41 | 1.77M |
| May 22, 2026 | 13.65 | 13.54 | 13.54 | 13.68 | 13.5 | 1.89M |
| May 21, 2026 | 14.06 | 13.6 | 13.6 | 14.06 | 13.6 | 2.18M |
| May 20, 2026 | 13.89 | 13.76 | 13.76 | 13.89 | 13.73 | 1.37M |
| May 19, 2026 | 13.75 | 13.89 | 13.89 | 13.94 | 13.71 | 1.77M |
| May 18, 2026 | 14.06 | 13.75 | 13.75 | 14.12 | 13.61 | 3.73M |
| May 15, 2026 | 14.23 | 14.12 | 14.12 | 14.28 | 14.03 | 2.06M |
| May 14, 2026 | 14.38 | 14.23 | 14.23 | 14.47 | 14.19 | 1.89M |
| May 13, 2026 | 14.5 | 14.36 | 14.36 | 14.55 | 14.33 | 1.63M |
| May 12, 2026 | 14.66 | 14.47 | 14.47 | 14.66 | 14.46 | 2M |
| May 11, 2026 | 14.47 | 14.68 | 14.68 | 14.72 | 14.38 | 3.59M |
| May 08, 2026 | 14.44 | 14.49 | 14.49 | 14.54 | 14.38 | 2.25M |
| May 07, 2026 | 14.62 | 14.4 | 14.4 | 14.66 | 14.34 | 2.73M |
| May 06, 2026 | 14.35 | 14.6 | 14.6 | 14.69 | 14.31 | 4.92M |
| April 30, 2026 | 14.23 | 14.31 | 14.31 | 14.41 | 14.15 | 2.85M |
| April 29, 2026 | 14.01 | 14.23 | 14.23 | 14.27 | 13.95 | 2.42M |
| April 28, 2026 | 13.99 | 13.95 | 13.95 | 14.08 | 13.84 | 1.64M |
| April 27, 2026 | 13.97 | 13.96 | 13.96 | 14.07 | 13.92 | 1.59M |
| April 24, 2026 | 14.12 | 14 | 14 | 14.15 | 13.96 | 1.65M |
| April 23, 2026 | 14.08 | 14.11 | 14.11 | 14.19 | 14 | 1.63M |
| April 22, 2026 | 14.05 | 14.11 | 14.11 | 14.16 | 14.05 | 1.01M |
| April 21, 2026 | 14.12 | 14.09 | 14.09 | 14.24 | 14.06 | 1.12M |
| April 20, 2026 | 14.08 | 14.1 | 14.1 | 14.18 | 14.05 | 1.73M |
| April 17, 2026 | 14.34 | 14.13 | 14.13 | 14.39 | 14.02 | 2.35M |
| April 16, 2026 | 14.46 | 14.37 | 14.37 | 14.54 | 14.3 | 2.3M |
| April 15, 2026 | 14.2 | 14.46 | 14.46 | 14.54 | 14.06 | 3.93M |
| April 14, 2026 | 14.15 | 14.12 | 14.12 | 14.16 | 13.96 | 2.05M |
AD
