Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ) SHZ

Currency In CNY

002275.SZ Historical Return

If you invested ¥1000 in Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ) 10 years ago, it would be worth ¥1,093.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.4, while ¥1000 invested 1 year ago would be worth ¥841.6. This corresponds to total returns of 9.3%, 24.44%, -15.84%, respectively, with annualized returns of 0.89%, 4.48%, -15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002275.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.12	12.22	12.22	12.23	12.07	1.21M
September 29, 2026	12.13	12.07	12.07	12.15	12.01	783,040
September 28, 2026	12.1	12.07	12.07	12.16	12.03	1.06M
September 24, 2026	12.28	12.1	12.1	12.3	12.08	1.34M
September 23, 2026	12.13	12.23	12.23	12.32	12.13	940,212
September 22, 2026	12.13	12.28	12.28	12.35	12.13	1.38M
September 21, 2026	12.12	12.35	12.35	12.36	12.12	2.39M
September 18, 2026	12.13	12.11	12.11	12.19	12.1	1.48M
September 17, 2026	12.12	12.11	12.11	12.14	12.06	952,530
September 16, 2026	12.14	12.12	12.12	12.14	12.02	1.38M
September 15, 2026	12.27	12.14	12.14	12.38	12.12	2.21M
September 11, 2026	12.28	12.24	12.24	12.35	12.16	2.21M
September 10, 2026	12.43	12.3	12.3	12.44	12.28	1.77M
September 09, 2026	12.38	12.43	12.43	12.46	12.33	1.38M
September 08, 2026	12.32	12.45	12.45	12.46	12.22	2.34M
September 07, 2026	12.36	12.35	12.35	12.36	12.27	1.61M
September 04, 2026	12.33	12.36	12.36	12.45	12.29	1.53M
September 03, 2026	12.43	12.3	12.3	12.46	12.27	2.38M
September 02, 2026	12.51	12.41	12.41	12.51	12.38	1.97M
September 01, 2026	12.48	12.53	12.53	12.56	12.43	2.02M
August 31, 2026	12.51	12.48	12.48	12.67	12.41	2.6M
August 28, 2026	12.4	12.54	12.54	12.68	12.35	3.2M
August 27, 2026	12.41	12.44	12.44	12.47	12.28	4.45M
August 26, 2026	12.49	12.41	12.41	12.63	12.41	4.61M
August 25, 2026	12.5	12.54	12.54	12.64	12.41	3.45M
August 24, 2026	12.76	12.57	12.57	12.8	12.31	5.26M
August 21, 2026	13.46	13.23	13.23	13.55	12.97	4.24M
August 20, 2026	13.39	13.62	13.62	13.63	13.39	3.81M
August 19, 2026	13.36	13.28	13.28	13.5	13.24	2.44M
August 18, 2026	13.29	13.4	13.4	13.47	13.27	2.05M
August 17, 2026	13.33	13.32	13.32	13.46	13.07	2.28M
August 14, 2026	13.46	13.33	13.33	13.51	13.13	2.33M
August 13, 2026	13.31	13.46	13.46	13.54	13.16	3.34M
August 12, 2026	13.32	13.3	13.3	13.41	13.18	1.49M
August 11, 2026	13.41	13.36	13.36	13.56	13.34	1.92M
August 10, 2026	13.36	13.48	13.48	13.58	13.29	2.03M
August 07, 2026	13.09	13.36	13.36	13.37	13.06	2.21M
August 06, 2026	13.13	13.16	13.16	13.18	13	1.67M
August 05, 2026	13.31	13.15	13.15	13.4	13.11	2.24M
August 04, 2026	13.41	13.32	13.32	13.49	13.3	2.41M
August 03, 2026	13.27	13.4	13.4	13.44	13.22	1.69M
July 31, 2026	13.2	13.29	13.29	13.29	13.15	2.16M
July 30, 2026	13.2	13.27	13.27	13.38	13.15	1.8M
July 29, 2026	13.17	13.22	13.22	13.33	13.11	1.99M
July 28, 2026	13.18	13.13	13.13	13.28	13.05	1.68M
July 27, 2026	12.84	13.24	13.24	13.27	12.82	2.6M
July 24, 2026	13.14	12.85	12.85	13.19	12.85	1.67M
July 23, 2026	13.05	13.2	13.2	13.2	12.94	2.31M
July 22, 2026	13.2	13.15	13.15	13.32	12.94	2.85M
July 21, 2026	13.44	13.26	13.26	13.54	13.05	3.29M
July 20, 2026	13.51	13.48	13.48	13.67	13.29	2.78M
July 17, 2026	13.75	13.4	13.4	13.9	13.35	3.47M
July 16, 2026	13.65	13.77	13.77	13.86	13.51	3.53M
July 15, 2026	13.38	13.67	13.67	13.75	13.34	2.84M
July 14, 2026	13.29	13.45	13.45	13.52	13.13	2.45M
July 13, 2026	13.11	13.31	13.31	13.4	13.11	2.64M
July 10, 2026	13.05	13.12	13.12	13.26	12.86	2.2M
July 09, 2026	13.11	13.17	13.17	13.3	12.93	1.67M
July 08, 2026	13.12	13.07	13.07	13.28	12.86	1.75M
July 07, 2026	13.51	13.08	13.08	13.52	13.01	2.54M