Zhejiang Wanma Co., Ltd. (002276.SZ) SHZ

11.76

-0.19(-1.59%)

Updated at June 02 03:04PM

Currency In CNY

002276.SZ Historical Return

If you invested ¥1000 in Zhejiang Wanma Co., Ltd. (002276.SZ) 10 years ago, it would be worth ¥633.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,851.97, while ¥1000 invested 1 year ago would be worth ¥839.4. This corresponds to total returns of -36.67%, 85.2%, -16.06%, respectively, with annualized returns of -4.46%, 13.11%, -16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002276.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.93	11.95	11.95	12.06	11.88	14.57M
May 29, 2026	12.25	11.86	11.86	12.32	11.8	20.34M
May 28, 2026	12.33	12.25	12.25	12.4	11.96	20.56M
May 27, 2026	12.74	12.33	12.33	12.9	12.32	22.55M
May 26, 2026	12.83	12.8	12.8	13.11	12.57	22.55M
May 25, 2026	12.92	12.83	12.83	13.2	12.75	17.94M
May 22, 2026	12.92	13.01	13.01	13.25	12.7	23.14M
May 21, 2026	13.31	12.88	12.88	13.35	12.87	24.16M
May 20, 2026	13.48	13.12	13.12	13.5	13.07	18.95M
May 19, 2026	13.32	13.56	13.56	13.56	13.25	16.91M
May 18, 2026	13.31	13.32	13.32	13.46	13.24	15.47M
May 15, 2026	13.27	13.39	13.39	13.69	13.23	21.8M
May 14, 2026	13.82	13.26	13.26	13.9	13.26	23.29M
May 13, 2026	13.69	13.82	13.82	13.92	13.63	19.14M
May 12, 2026	13.81	13.7	13.7	13.9	13.65	22.31M
May 11, 2026	13.91	13.81	13.81	13.98	13.76	25.84M
May 08, 2026	13.65	13.81	13.81	13.89	13.51	23.14M
May 07, 2026	13.31	13.68	13.68	13.71	13.24	28.52M
May 06, 2026	13.07	13.24	13.24	13.33	13.01	24.55M
April 30, 2026	13.2	12.9	12.9	13.3	12.88	34.12M
April 29, 2026	13.08	13.43	13.43	13.48	13.02	19.02M
April 28, 2026	13.59	13.17	13.17	13.6	13.11	22.49M
April 27, 2026	13.72	13.61	13.61	13.78	13.57	16.96M
April 24, 2026	13.94	13.79	13.79	13.97	13.62	24.83M
April 23, 2026	14.5	13.93	13.93	14.51	13.9	47.68M
April 22, 2026	14.41	14.72	14.72	14.77	14.4	25.43M
April 21, 2026	14.68	14.5	14.5	14.69	14.37	20.45M
April 20, 2026	14.58	14.73	14.73	14.79	14.51	28.08M
April 17, 2026	14.46	14.48	14.48	14.57	14.31	17.96M
April 16, 2026	14.38	14.46	14.46	14.5	14.22	21.5M
April 15, 2026	14.38	14.28	14.28	14.43	14.25	18.07M
April 14, 2026	14.21	14.29	14.29	14.32	14.15	16.52M
April 13, 2026	14.03	14.12	14.12	14.18	13.95	15.95M
April 10, 2026	14.16	14.17	14.17	14.33	14.15	16.5M
April 09, 2026	14.13	14.05	14.05	14.17	14.03	14.18M
April 08, 2026	13.95	14.29	14.29	14.29	13.95	23.27M
April 07, 2026	13.66	13.67	13.67	13.83	13.59	11.55M
April 03, 2026	13.99	13.65	13.65	14.01	13.59	13.67M
April 02, 2026	14.13	13.94	13.94	14.28	13.86	14.85M
April 01, 2026	14.25	14.21	14.21	14.3	14.13	14.37M
March 31, 2026	14.2	14.04	14.04	14.35	14.02	15.95M
March 30, 2026	13.94	14.2	14.2	14.23	13.8	16.18M
March 27, 2026	13.82	14.12	14.12	14.24	13.75	15.05M
March 26, 2026	14.3	14.03	14.03	14.36	13.96	17.48M
March 25, 2026	14.11	14.29	14.29	14.33	14.1	20.54M
March 24, 2026	14.03	14.06	14.06	14.1	13.73	20.55M
March 23, 2026	14.01	13.78	13.78	14.37	13.67	27.12M
March 20, 2026	14.55	14.25	14.25	14.69	14.21	20.79M
March 19, 2026	14.92	14.55	14.55	14.92	14.47	25.63M
March 18, 2026	15.1	15.13	15.13	15.18	14.78	25.08M
March 17, 2026	15.48	15.09	15.09	15.56	15.08	23.42M
March 16, 2026	15.68	15.38	15.38	15.75	15.19	29.49M
March 13, 2026	15.92	15.77	15.77	16.12	15.68	25.14M
March 12, 2026	16.4	16.03	16.03	16.4	15.91	35.4M
March 11, 2026	16.85	16.47	16.47	16.85	16.46	28.73M
March 10, 2026	16.63	16.94	16.85	17.09	16.63	15.54M
March 09, 2026	16.5	16.8	16.8	16.84	16.13	34.88M
March 06, 2026	16.63	16.68	16.68	17.02	16.58	30.81M
March 05, 2026	16.46	16.72	16.72	17.11	16.46	51.01M
March 04, 2026	17.52	16.11	16.14	17.52	15.74	22.26M