Zhejiang Wanma Co., Ltd. (002276.SZ) SHZ

17.46

+1.59(+10.02%)

Updated at September 09 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.2115.515.515.5315.1349.84M
September 04, 202515.3315.2315.2316.0914.982.73M
September 03, 202515.4815.4915.4916.215.3102.75M
September 02, 202515.5615.3215.3215.5815.0259.67M
September 01, 202515.7515.5615.5615.8915.4940.64M
August 29, 202515.915.7515.7515.9915.6844.97M
August 28, 202515.7915.8915.8915.9415.1384.98M
August 27, 202516.215.8515.8516.5815.8287.8M
August 26, 202516.0816.2816.2816.5316.0282.02M
August 25, 202516.1116.2416.2416.4516.0375.51M
August 22, 202516.1616.0816.0816.2115.9359.82M
August 21, 202516.316.1516.1516.516.0175.34M
August 20, 20251616.3316.3316.8815.85129.09M
August 19, 202515.8515.915.916.1715.6385.33M
August 18, 202515.6615.8515.8515.9715.5489.5M
August 15, 202515.3315.7215.7215.9715.388.68M
August 14, 202515.515.3315.3315.6815.1275.32M
August 13, 202515.315.515.515.615.2363.94M
August 12, 202515.515.3715.3715.8815.3464.96M
August 11, 202515.5515.5515.5515.6815.4671.39M
August 08, 202515.6115.5515.5516.0415.4593.36M
August 07, 202515.8915.6815.6816.4515.67158.14M
August 06, 202515.1315.5415.5415.8815.13127.99M
August 05, 202515.1315.0415.0415.3614.9986.98M
August 04, 202514.4515.1515.1515.1814.4193.1M
August 01, 202514.2614.5514.5514.6614.1260.1M
July 31, 202514.4114.2614.2614.5714.2241.82M
July 30, 202514.3614.4814.4814.5514.2242.36M
July 29, 202514.4514.3714.3714.4614.236.65M
July 28, 202514.5714.4714.4714.6214.4529.79M
July 25, 202514.7214.5514.5514.7314.4337.17M
July 24, 202514.5614.7114.7114.7514.4837.51M
July 23, 202515.1414.5914.5915.1514.5664.23M
July 22, 202515.0115.0215.0215.1714.889.73M
July 21, 202514.7115.1415.1415.514.71131.94M
July 18, 202514.5314.3814.3814.614.3142.33M
July 17, 202514.414.5214.5214.7214.2955.16M
July 16, 202514.5614.414.414.6514.3952.86M
July 15, 202514.5414.514.514.7114.3666.58M
July 14, 202514.1514.614.614.681495.58M
July 11, 202513.9414.0614.0614.1613.8142.36M
July 10, 202513.8813.9813.9814.1613.7148.3M
July 09, 202514.2141414.5113.9559.95M
July 08, 202514.0914.1314.1314.1513.9839.71M
July 07, 202513.8814.1114.1114.1713.8637.35M
July 04, 202514.0113.9513.9514.1813.8837.89M
July 03, 202513.9614.0614.0614.1713.9240.71M
July 02, 202514.1213.9713.9714.2513.9144.01M
July 01, 202514.514.0814.0814.514.0267.3M
June 30, 202514.3614.4414.4414.6414.3686.29M
June 27, 202513.9914.7514.7515.2713.8137.21M
June 26, 202513.813.9213.9214.3213.7679.72M
June 25, 202513.713.8513.8513.9713.6370.02M
June 24, 202513.113.7413.7413.8513.191.42M
June 23, 202512.7113.0113.0113.0912.6636.37M
June 20, 202512.9512.8312.8313.1212.829.68M
June 19, 202513.112.9712.9713.4312.9549.58M
June 18, 202513.1713.1713.1713.2313.0226.93M
June 17, 202513.3513.2113.2113.3613.1623.08M
June 16, 202513.1513.3213.3213.3813.1122.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved