Zhejiang Wanma Co., Ltd. (002276.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002276.SZ Historical Return
If you invested ¥1000 in Zhejiang Wanma Co., Ltd. (002276.SZ) 10 years ago, it would be worth ¥587.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.31, while ¥1000 invested 1 year ago would be worth ¥567.89. This corresponds to total returns of -41.22%, 29.23%, -43.21%, respectively, with annualized returns of -5.17%, 5.27%, -43.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002276.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.27 | 10.19 | 10.19 | 10.27 | 10.12 | 9.81M |
| September 09, 2026 | 10.26 | 10.3 | 10.3 | 10.41 | 10.21 | 12.06M |
| September 08, 2026 | 10.27 | 10.26 | 10.26 | 10.35 | 10.21 | 9.23M |
| September 07, 2026 | 10.35 | 10.28 | 10.28 | 10.37 | 10.25 | 10.29M |
| September 04, 2026 | 10.49 | 10.4 | 10.4 | 10.63 | 10.35 | 19.57M |
| September 03, 2026 | 10.38 | 10.42 | 10.42 | 10.5 | 10.35 | 12.04M |
| September 02, 2026 | 10.4 | 10.41 | 10.41 | 10.45 | 10.22 | 11.77M |
| September 01, 2026 | 10.33 | 10.42 | 10.42 | 10.46 | 10.28 | 12.5M |
| August 31, 2026 | 10.29 | 10.32 | 10.32 | 10.36 | 10.2 | 9.67M |
| August 28, 2026 | 10.29 | 10.35 | 10.35 | 10.37 | 10.26 | 10.33M |
| August 27, 2026 | 10.3 | 10.29 | 10.29 | 10.32 | 10.21 | 10.01M |
| August 26, 2026 | 10.3 | 10.32 | 10.32 | 10.46 | 10.25 | 12.56M |
| August 25, 2026 | 10.01 | 10.27 | 10.27 | 10.3 | 9.92 | 14.53M |
| August 24, 2026 | 10.02 | 9.99 | 9.99 | 10.07 | 9.9 | 11.8M |
| August 21, 2026 | 10.1 | 10.05 | 10.05 | 10.16 | 9.97 | 10M |
| August 20, 2026 | 10.05 | 10.16 | 10.16 | 10.26 | 9.94 | 22.13M |
| August 19, 2026 | 10.35 | 9.87 | 9.87 | 10.39 | 9.86 | 19.77M |
| August 18, 2026 | 10.36 | 10.4 | 10.4 | 10.41 | 10.23 | 14.12M |
| August 17, 2026 | 10.29 | 10.38 | 10.38 | 10.4 | 10.16 | 11.37M |
| August 14, 2026 | 10.43 | 10.29 | 10.29 | 10.45 | 10.24 | 12.03M |
| August 13, 2026 | 10.56 | 10.41 | 10.41 | 10.62 | 10.4 | 13.37M |
| August 12, 2026 | 10.43 | 10.56 | 10.56 | 10.59 | 10.4 | 13.08M |
| August 11, 2026 | 10.5 | 10.46 | 10.46 | 10.55 | 10.33 | 12.74M |
| August 10, 2026 | 10.43 | 10.51 | 10.51 | 10.52 | 10.36 | 14.21M |
| August 07, 2026 | 10.5 | 10.43 | 10.43 | 10.52 | 10.29 | 16.88M |
| August 06, 2026 | 10.59 | 10.49 | 10.49 | 10.67 | 10.35 | 22.35M |
| August 05, 2026 | 10.67 | 10.66 | 10.66 | 10.72 | 10.54 | 22.29M |
| August 04, 2026 | 10.78 | 10.66 | 10.66 | 10.79 | 10.62 | 33.24M |
| August 03, 2026 | 10.43 | 10.72 | 10.72 | 10.74 | 10.36 | 27.39M |
| July 31, 2026 | 10.15 | 10.36 | 10.36 | 10.38 | 10.14 | 27.71M |
| July 30, 2026 | 9.95 | 10.19 | 10.19 | 10.34 | 9.95 | 27.59M |
| July 29, 2026 | 9.85 | 10.06 | 10.06 | 10.11 | 9.72 | 36.9M |
| July 28, 2026 | 9.64 | 9.68 | 9.68 | 9.73 | 9.59 | 14.36M |
| July 27, 2026 | 9.46 | 9.74 | 9.74 | 9.84 | 9.44 | 20.84M |
| July 24, 2026 | 9.75 | 9.45 | 9.45 | 9.81 | 9.45 | 21.3M |
| July 23, 2026 | 9.4 | 9.81 | 9.81 | 9.83 | 9.38 | 25.86M |
| July 22, 2026 | 9.52 | 9.44 | 9.44 | 9.55 | 9.33 | 19.63M |
| July 21, 2026 | 9.32 | 9.59 | 9.59 | 9.65 | 9.32 | 28M |
| July 20, 2026 | 9.24 | 9.31 | 9.31 | 9.5 | 9.11 | 23.11M |
| July 17, 2026 | 9.6 | 9.24 | 9.24 | 9.68 | 9.21 | 21.48M |
| July 16, 2026 | 9.42 | 9.59 | 9.59 | 9.72 | 9.34 | 18.34M |
| July 15, 2026 | 9.3 | 9.46 | 9.46 | 9.59 | 9.3 | 15.37M |
| July 14, 2026 | 9.29 | 9.38 | 9.38 | 9.39 | 9.17 | 16.85M |
| July 13, 2026 | 9.75 | 9.29 | 9.29 | 9.83 | 9.29 | 21.09M |
| July 10, 2026 | 9.58 | 9.75 | 9.75 | 10 | 9.51 | 22.87M |
| July 09, 2026 | 9.71 | 9.6 | 9.6 | 9.75 | 9.38 | 20.72M |
| July 08, 2026 | 9.91 | 9.71 | 9.71 | 9.98 | 9.7 | 18.67M |
| July 07, 2026 | 10.25 | 9.98 | 9.98 | 10.51 | 9.96 | 21.58M |
| July 06, 2026 | 10.71 | 10.36 | 10.36 | 10.82 | 10.3 | 28.5M |
| July 03, 2026 | 10.25 | 10.72 | 10.72 | 10.94 | 10.16 | 42.91M |
| July 02, 2026 | 10.1 | 10.1 | 10.1 | 10.45 | 10.06 | 22.82M |
| July 01, 2026 | 10.05 | 10.14 | 10.14 | 10.24 | 10.02 | 16.93M |
| June 30, 2026 | 9.99 | 10.11 | 10.11 | 10.2 | 9.9 | 14.6M |
| June 29, 2026 | 10.01 | 9.99 | 9.99 | 10.1 | 9.81 | 18.14M |
| June 26, 2026 | 10.5 | 10.05 | 10.05 | 10.52 | 10.04 | 19.06M |
| June 25, 2026 | 10.79 | 10.45 | 10.45 | 10.88 | 10.4 | 18.56M |
| June 24, 2026 | 11.08 | 10.83 | 10.83 | 11.08 | 10.7 | 16.75M |
| June 23, 2026 | 11.2 | 11.01 | 11.01 | 11.44 | 10.95 | 23.47M |
| June 22, 2026 | 10.7 | 11.28 | 11.28 | 11.32 | 10.4 | 36.58M |
| June 18, 2026 | 10.9 | 10.76 | 10.76 | 10.94 | 10.71 | 13.23M |
AD
