Zhejiang Wanma Co., Ltd. (002276.SZ) SHZ

16.99

-1.58(-8.51%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.4216.9916.9918.516.82110.75M
October 16, 202519.1118.5718.5719.2718.41113.05M
October 15, 202518.1218.1918.1918.3217.5878.05M
October 14, 202518.4718.1118.1119.2118.0391.82M
October 13, 202517.9518.3318.3318.4817.8887.49M
October 10, 202518.43191919.4918.2128.5M
October 09, 202518.2518.518.518.6218.0975.63M
September 30, 20251818.1218.1218.3517.9663.85M
September 29, 202517.818.0318.0318.1317.7675.01M
September 26, 202518.0417.6917.6918.317.6790.61M
September 25, 202518.7918.1818.1819.0218.15135.12M
September 24, 202520.0218.6718.6720.2918.51206.65M
September 23, 202520.9220.5720.5721.9520.2250.12M
September 22, 202518.9520.5720.5720.5718.79133.02M
September 19, 202518.1418.718.719.118.1156.87M
September 18, 202517.9718.218.219.4217.71167.73M
September 17, 202518.4418.0418.0418.4918122.75M
September 16, 202517.8918.6618.6618.8517.75160.91M
September 15, 202517.46181818.3517.3139.86M
September 12, 202517.6817.5517.5518.217.51131.03M
September 11, 202517.5817.7517.7517.9317.18161M
September 10, 202518.1717.5917.5918.5417.51278.67M
September 09, 202516.2917.4617.4617.4616.29133.66M
September 08, 202515.515.8715.8716.115.4368.31M
September 05, 202515.2115.515.515.5315.1349.84M
September 04, 202515.3315.2315.2316.0914.982.73M
September 03, 202515.4815.4915.4916.215.3102.75M
September 02, 202515.5615.3215.3215.5815.0259.67M
September 01, 202515.7515.5615.5615.8915.4940.64M
August 29, 202515.915.7515.7515.9915.6844.97M
August 28, 202515.7915.8915.8915.9415.1384.98M
August 27, 202516.215.8515.8516.5815.8287.8M
August 26, 202516.0816.2816.2816.5316.0282.02M
August 25, 202516.1116.2416.2416.4516.0375.51M
August 22, 202516.1616.0816.0816.2115.9359.82M
August 21, 202516.316.1516.1516.516.0175.34M
August 20, 20251616.3316.3316.8815.85129.09M
August 19, 202515.8515.915.916.1715.6385.33M
August 18, 202515.6615.8515.8515.9715.5489.5M
August 15, 202515.3315.7215.7215.9715.388.68M
August 14, 202515.515.3315.3315.6815.1275.32M
August 13, 202515.315.515.515.615.2363.94M
August 12, 202515.515.3715.3715.8815.3464.96M
August 11, 202515.5515.5515.5515.6815.4671.39M
August 08, 202515.6115.5515.5516.0415.4593.36M
August 07, 202515.8915.6815.6816.4515.67158.14M
August 06, 202515.1315.5415.5415.8815.13127.99M
August 05, 202515.1315.0415.0415.3614.9986.98M
August 04, 202514.4515.1515.1515.1814.4193.1M
August 01, 202514.2614.5514.5514.6614.1260.1M
July 31, 202514.4114.2614.2614.5714.2241.82M
July 30, 202514.3614.4814.4814.5514.2242.36M
July 29, 202514.4514.3714.3714.4614.236.65M
July 28, 202514.5714.4714.4714.6214.4529.79M
July 25, 202514.7214.5514.5514.7314.4337.17M
July 24, 202514.5614.7114.7114.7514.4837.51M
July 23, 202515.1414.5914.5915.1514.5664.23M
July 22, 202515.0115.0215.0215.1714.889.73M
July 21, 202514.7115.1415.1415.514.71131.94M
July 18, 202514.5314.3814.3814.614.3142.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved