Zhejiang Wanma Co., Ltd. (002276.SZ) SHZ

Currency In CNY

002276.SZ Historical Return

If you invested ¥1000 in Zhejiang Wanma Co., Ltd. (002276.SZ) 10 years ago, it would be worth ¥561.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.81, while ¥1000 invested 1 year ago would be worth ¥625. This corresponds to total returns of -43.82%, 35.08%, -37.5%, respectively, with annualized returns of -5.6%, 6.2%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002276.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.1	10.05	10.05	10.16	9.97	10M
August 20, 2026	10.05	10.16	10.16	10.26	9.94	22.13M
August 19, 2026	10.35	9.87	9.87	10.39	9.86	19.77M
August 18, 2026	10.36	10.4	10.4	10.41	10.23	14.12M
August 17, 2026	10.29	10.38	10.38	10.4	10.16	11.37M
August 14, 2026	10.43	10.29	10.29	10.45	10.24	12.03M
August 13, 2026	10.56	10.41	10.41	10.62	10.4	13.37M
August 12, 2026	10.43	10.56	10.56	10.59	10.4	13.08M
August 11, 2026	10.5	10.46	10.46	10.55	10.33	12.74M
August 10, 2026	10.43	10.51	10.51	10.52	10.36	14.21M
August 07, 2026	10.5	10.43	10.43	10.52	10.29	16.88M
August 06, 2026	10.59	10.49	10.49	10.67	10.35	22.35M
August 05, 2026	10.67	10.66	10.66	10.72	10.54	22.29M
August 04, 2026	10.78	10.66	10.66	10.79	10.62	33.24M
August 03, 2026	10.43	10.72	10.72	10.74	10.36	27.39M
July 31, 2026	10.15	10.36	10.36	10.38	10.14	27.71M
July 30, 2026	9.95	10.19	10.19	10.34	9.95	27.59M
July 29, 2026	9.85	10.06	10.06	10.11	9.72	36.9M
July 28, 2026	9.64	9.68	9.68	9.73	9.59	14.36M
July 27, 2026	9.46	9.74	9.74	9.84	9.44	20.84M
July 24, 2026	9.75	9.45	9.45	9.81	9.45	21.3M
July 23, 2026	9.4	9.81	9.81	9.83	9.38	25.86M
July 22, 2026	9.52	9.44	9.44	9.55	9.33	19.63M
July 21, 2026	9.32	9.59	9.59	9.65	9.32	28M
July 20, 2026	9.24	9.31	9.31	9.5	9.11	23.11M
July 17, 2026	9.6	9.24	9.24	9.68	9.21	21.48M
July 16, 2026	9.42	9.59	9.59	9.72	9.34	18.34M
July 15, 2026	9.3	9.46	9.46	9.59	9.3	15.37M
July 14, 2026	9.29	9.38	9.38	9.39	9.17	16.85M
July 13, 2026	9.75	9.29	9.29	9.83	9.29	21.09M
July 10, 2026	9.58	9.75	9.75	10	9.51	22.87M
July 09, 2026	9.71	9.6	9.6	9.75	9.38	20.72M
July 08, 2026	9.91	9.71	9.71	9.98	9.7	18.67M
July 07, 2026	10.25	9.98	9.98	10.51	9.96	21.58M
July 06, 2026	10.71	10.36	10.36	10.82	10.3	28.5M
July 03, 2026	10.25	10.72	10.72	10.94	10.16	42.91M
July 02, 2026	10.1	10.1	10.1	10.45	10.06	22.82M
July 01, 2026	10.05	10.14	10.14	10.24	10.02	16.93M
June 30, 2026	9.99	10.11	10.11	10.2	9.9	14.6M
June 29, 2026	10.01	9.99	9.99	10.1	9.81	18.14M
June 26, 2026	10.5	10.05	10.05	10.52	10.04	19.06M
June 25, 2026	10.79	10.45	10.45	10.88	10.4	18.56M
June 24, 2026	11.08	10.83	10.83	11.08	10.7	16.75M
June 23, 2026	11.2	11.01	11.01	11.44	10.95	23.47M
June 22, 2026	10.7	11.28	11.28	11.32	10.4	36.58M
June 18, 2026	10.9	10.76	10.76	10.94	10.71	13.23M
June 17, 2026	11.16	10.92	10.92	11.18	10.83	16.78M
June 16, 2026	11.07	11.14	11.14	11.25	10.96	17.62M
June 15, 2026	11.3	11.11	11.11	11.36	11.02	23.79M
June 12, 2026	10.74	10.79	10.79	10.92	10.62	18.55M
June 11, 2026	10.93	10.65	10.65	10.93	10.6	17.93M
June 10, 2026	11.28	10.94	10.94	11.32	10.9	19.26M
June 09, 2026	11.48	11.39	11.39	11.48	11.21	12.94M
June 08, 2026	11.48	11.39	11.39	11.79	11.22	21.28M
June 05, 2026	11.39	11.65	11.65	11.94	11.13	26.03M
June 04, 2026	11.53	11.4	11.4	11.62	11.34	16.48M
June 03, 2026	11.73	11.62	11.62	11.86	11.52	15.64M
June 02, 2026	11.96	11.76	11.76	12.05	11.61	16.74M
June 01, 2026	11.93	11.95	11.95	12.06	11.88	14.57M
May 29, 2026	12.25	11.86	11.86	12.32	11.8	20.34M