Zhejiang Wanma Co., Ltd. (002276.SZ) SHZ

Currency In CNY

002276.SZ Historical Return

If you invested ¥1000 in Zhejiang Wanma Co., Ltd. (002276.SZ) 10 years ago, it would be worth ¥601.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,382.89, while ¥1000 invested 1 year ago would be worth ¥532.97. This corresponds to total returns of -39.84%, 38.29%, -46.7%, respectively, with annualized returns of -4.95%, 6.71%, -46.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002276.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.78	9.86	9.86	9.93	9.75	7.98M
September 29, 2026	9.73	9.74	9.74	9.85	9.68	5.74M
September 28, 2026	9.83	9.73	9.73	9.85	9.62	10.57M
September 24, 2026	9.89	9.82	9.82	10.01	9.81	8.13M
September 23, 2026	10.03	9.91	9.91	10.04	9.9	10.6M
September 22, 2026	9.99	10.02	10.02	10.24	9.99	11.81M
September 21, 2026	10.05	10.16	10.16	10.27	10.01	11.33M
September 18, 2026	9.99	10.03	10.03	10.13	9.99	9.27M
September 17, 2026	10.09	9.98	9.98	10.09	9.93	9.36M
September 16, 2026	9.86	10.08	10.08	10.13	9.83	10.32M
September 15, 2026	10.09	9.93	9.93	10.09	9.92	8.75M
September 11, 2026	10.09	10.08	10.08	10.14	9.98	13.59M
September 10, 2026	10.27	10.19	10.19	10.27	10.12	9.81M
September 09, 2026	10.26	10.3	10.3	10.41	10.21	12.06M
September 08, 2026	10.27	10.26	10.26	10.35	10.21	9.23M
September 07, 2026	10.35	10.28	10.28	10.37	10.25	10.29M
September 04, 2026	10.49	10.4	10.4	10.63	10.35	19.57M
September 03, 2026	10.38	10.42	10.42	10.5	10.35	12.04M
September 02, 2026	10.4	10.41	10.41	10.45	10.22	11.77M
September 01, 2026	10.33	10.42	10.42	10.46	10.28	12.5M
August 31, 2026	10.29	10.32	10.32	10.36	10.2	9.67M
August 28, 2026	10.29	10.35	10.35	10.37	10.26	10.33M
August 27, 2026	10.3	10.29	10.29	10.32	10.21	10.01M
August 26, 2026	10.3	10.32	10.32	10.46	10.25	12.56M
August 25, 2026	10.01	10.27	10.27	10.3	9.92	14.53M
August 24, 2026	10.02	9.99	9.99	10.07	9.9	11.8M
August 21, 2026	10.1	10.05	10.05	10.16	9.97	10M
August 20, 2026	10.05	10.16	10.16	10.26	9.94	22.13M
August 19, 2026	10.35	9.87	9.87	10.39	9.86	19.77M
August 18, 2026	10.36	10.4	10.4	10.41	10.23	14.12M
August 17, 2026	10.29	10.38	10.38	10.4	10.16	11.37M
August 14, 2026	10.43	10.29	10.29	10.45	10.24	12.03M
August 13, 2026	10.56	10.41	10.41	10.62	10.4	13.37M
August 12, 2026	10.43	10.56	10.56	10.59	10.4	13.08M
August 11, 2026	10.5	10.46	10.46	10.55	10.33	12.74M
August 10, 2026	10.43	10.51	10.51	10.52	10.36	14.21M
August 07, 2026	10.5	10.43	10.43	10.52	10.29	16.88M
August 06, 2026	10.59	10.49	10.49	10.67	10.35	22.35M
August 05, 2026	10.67	10.66	10.66	10.72	10.54	22.29M
August 04, 2026	10.78	10.66	10.66	10.79	10.62	33.24M
August 03, 2026	10.43	10.72	10.72	10.74	10.36	27.39M
July 31, 2026	10.15	10.36	10.36	10.38	10.14	27.71M
July 30, 2026	9.95	10.19	10.19	10.34	9.95	27.59M
July 29, 2026	9.85	10.06	10.06	10.11	9.72	36.9M
July 28, 2026	9.64	9.68	9.68	9.73	9.59	14.36M
July 27, 2026	9.46	9.74	9.74	9.84	9.44	20.84M
July 24, 2026	9.75	9.45	9.45	9.81	9.45	21.3M
July 23, 2026	9.4	9.81	9.81	9.83	9.38	25.86M
July 22, 2026	9.52	9.44	9.44	9.55	9.33	19.63M
July 21, 2026	9.32	9.59	9.59	9.65	9.32	28M
July 20, 2026	9.24	9.31	9.31	9.5	9.11	23.11M
July 17, 2026	9.6	9.24	9.24	9.68	9.21	21.48M
July 16, 2026	9.42	9.59	9.59	9.72	9.34	18.34M
July 15, 2026	9.3	9.46	9.46	9.59	9.3	15.37M
July 14, 2026	9.29	9.38	9.38	9.39	9.17	16.85M
July 13, 2026	9.75	9.29	9.29	9.83	9.29	21.09M
July 10, 2026	9.58	9.75	9.75	10	9.51	22.87M
July 09, 2026	9.71	9.6	9.6	9.75	9.38	20.72M
July 08, 2026	9.91	9.71	9.71	9.98	9.7	18.67M
July 07, 2026	10.25	9.98	9.98	10.51	9.96	21.58M