Zhejiang Wanma Co., Ltd. (002276.SZ) SHZ

Currency In CNY

002276.SZ Historical Return

If you invested ¥1000 in Zhejiang Wanma Co., Ltd. (002276.SZ) 10 years ago, it would be worth ¥505.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,438.05, while ¥1000 invested 1 year ago would be worth ¥667.81. This corresponds to total returns of -49.43%, 43.81%, -33.22%, respectively, with annualized returns of -6.59%, 7.53%, -33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002276.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.58	9.75	9.75	10	9.51	22.87M
July 09, 2026	9.71	9.6	9.6	9.75	9.38	20.72M
July 08, 2026	9.91	9.71	9.71	9.98	9.7	18.67M
July 07, 2026	10.25	9.98	9.98	10.51	9.96	21.58M
July 06, 2026	10.71	10.36	10.36	10.82	10.3	28.5M
July 03, 2026	10.25	10.72	10.72	10.94	10.16	42.91M
July 02, 2026	10.1	10.1	10.1	10.45	10.06	22.82M
July 01, 2026	10.05	10.14	10.14	10.24	10.02	16.93M
June 30, 2026	9.99	10.11	10.11	10.2	9.9	14.6M
June 29, 2026	10.01	9.99	9.99	10.1	9.81	18.14M
June 26, 2026	10.5	10.05	10.05	10.52	10.04	19.06M
June 25, 2026	10.79	10.45	10.45	10.88	10.4	18.56M
June 24, 2026	11.08	10.83	10.83	11.08	10.7	16.75M
June 23, 2026	11.2	11.01	11.01	11.44	10.95	23.47M
June 22, 2026	10.7	11.28	11.28	11.32	10.4	36.58M
June 18, 2026	10.9	10.76	10.76	10.94	10.71	13.23M
June 17, 2026	11.16	10.92	10.92	11.18	10.83	16.78M
June 16, 2026	11.07	11.14	11.14	11.25	10.96	17.62M
June 15, 2026	11.3	11.11	11.11	11.36	11.02	23.79M
June 12, 2026	10.74	10.79	10.79	10.92	10.62	18.55M
June 11, 2026	10.93	10.65	10.65	10.93	10.6	17.93M
June 10, 2026	11.28	10.94	10.94	11.32	10.9	19.26M
June 09, 2026	11.48	11.39	11.39	11.48	11.21	12.94M
June 08, 2026	11.48	11.39	11.39	11.79	11.22	21.28M
June 05, 2026	11.39	11.65	11.65	11.94	11.13	26.03M
June 04, 2026	11.53	11.4	11.4	11.62	11.34	16.48M
June 03, 2026	11.73	11.62	11.62	11.86	11.52	15.64M
June 02, 2026	11.96	11.76	11.76	12.05	11.61	16.74M
June 01, 2026	11.93	11.95	11.95	12.06	11.88	14.57M
May 29, 2026	12.25	11.86	11.86	12.32	11.8	20.34M
May 28, 2026	12.33	12.25	12.25	12.4	11.96	20.56M
May 27, 2026	12.74	12.33	12.33	12.9	12.32	22.55M
May 26, 2026	12.83	12.8	12.8	13.11	12.57	22.55M
May 25, 2026	12.92	12.83	12.83	13.2	12.75	17.94M
May 22, 2026	12.92	13.01	13.01	13.25	12.7	23.14M
May 21, 2026	13.31	12.88	12.88	13.35	12.87	24.16M
May 20, 2026	13.48	13.12	13.12	13.5	13.07	18.95M
May 19, 2026	13.32	13.56	13.56	13.56	13.25	16.91M
May 18, 2026	13.31	13.32	13.32	13.46	13.24	15.47M
May 15, 2026	13.27	13.39	13.39	13.69	13.23	21.8M
May 14, 2026	13.82	13.26	13.26	13.9	13.26	23.29M
May 13, 2026	13.69	13.82	13.82	13.92	13.63	19.14M
May 12, 2026	13.81	13.7	13.7	13.9	13.65	22.31M
May 11, 2026	13.91	13.81	13.81	13.98	13.76	25.84M
May 08, 2026	13.65	13.81	13.81	13.89	13.51	23.14M
May 07, 2026	13.31	13.68	13.68	13.71	13.24	28.52M
May 06, 2026	13.07	13.24	13.24	13.33	13.01	24.55M
April 30, 2026	13.2	12.9	12.9	13.3	12.88	34.12M
April 29, 2026	13.08	13.43	13.43	13.48	13.02	19.02M
April 28, 2026	13.59	13.17	13.17	13.6	13.11	22.49M
April 27, 2026	13.72	13.61	13.61	13.78	13.57	16.96M
April 24, 2026	13.94	13.79	13.79	13.97	13.62	24.83M
April 23, 2026	14.5	13.93	13.93	14.51	13.9	47.68M
April 22, 2026	14.41	14.72	14.72	14.77	14.4	25.43M
April 21, 2026	14.68	14.5	14.5	14.69	14.37	20.45M
April 20, 2026	14.58	14.73	14.73	14.79	14.51	28.08M
April 17, 2026	14.46	14.48	14.48	14.57	14.31	17.96M
April 16, 2026	14.38	14.46	14.46	14.5	14.22	21.5M
April 15, 2026	14.38	14.28	14.28	14.43	14.25	18.07M
April 14, 2026	14.21	14.29	14.29	14.32	14.15	16.52M