Zhejiang Wanma Co., Ltd. (002276.SZ) SHZ

11.76

-0.19(-1.59%)

Updated at June 02 03:04PM

Currency In CNY

002276.SZ Historical Return

If you invested ¥1000 in Zhejiang Wanma Co., Ltd. (002276.SZ) 10 years ago, it would be worth ¥633.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,851.97, while ¥1000 invested 1 year ago would be worth ¥839.4. This corresponds to total returns of -36.67%, 85.2%, -16.06%, respectively, with annualized returns of -4.46%, 13.11%, -16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002276.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611.9311.9511.9512.0611.8814.57M
May 29, 202612.2511.8611.8612.3211.820.34M
May 28, 202612.3312.2512.2512.411.9620.56M
May 27, 202612.7412.3312.3312.912.3222.55M
May 26, 202612.8312.812.813.1112.5722.55M
May 25, 202612.9212.8312.8313.212.7517.94M
May 22, 202612.9213.0113.0113.2512.723.14M
May 21, 202613.3112.8812.8813.3512.8724.16M
May 20, 202613.4813.1213.1213.513.0718.95M
May 19, 202613.3213.5613.5613.5613.2516.91M
May 18, 202613.3113.3213.3213.4613.2415.47M
May 15, 202613.2713.3913.3913.6913.2321.8M
May 14, 202613.8213.2613.2613.913.2623.29M
May 13, 202613.6913.8213.8213.9213.6319.14M
May 12, 202613.8113.713.713.913.6522.31M
May 11, 202613.9113.8113.8113.9813.7625.84M
May 08, 202613.6513.8113.8113.8913.5123.14M
May 07, 202613.3113.6813.6813.7113.2428.52M
May 06, 202613.0713.2413.2413.3313.0124.55M
April 30, 202613.212.912.913.312.8834.12M
April 29, 202613.0813.4313.4313.4813.0219.02M
April 28, 202613.5913.1713.1713.613.1122.49M
April 27, 202613.7213.6113.6113.7813.5716.96M
April 24, 202613.9413.7913.7913.9713.6224.83M
April 23, 202614.513.9313.9314.5113.947.68M
April 22, 202614.4114.7214.7214.7714.425.43M
April 21, 202614.6814.514.514.6914.3720.45M
April 20, 202614.5814.7314.7314.7914.5128.08M
April 17, 202614.4614.4814.4814.5714.3117.96M
April 16, 202614.3814.4614.4614.514.2221.5M
April 15, 202614.3814.2814.2814.4314.2518.07M
April 14, 202614.2114.2914.2914.3214.1516.52M
April 13, 202614.0314.1214.1214.1813.9515.95M
April 10, 202614.1614.1714.1714.3314.1516.5M
April 09, 202614.1314.0514.0514.1714.0314.18M
April 08, 202613.9514.2914.2914.2913.9523.27M
April 07, 202613.6613.6713.6713.8313.5911.55M
April 03, 202613.9913.6513.6514.0113.5913.67M
April 02, 202614.1313.9413.9414.2813.8614.85M
April 01, 202614.2514.2114.2114.314.1314.37M
March 31, 202614.214.0414.0414.3514.0215.95M
March 30, 202613.9414.214.214.2313.816.18M
March 27, 202613.8214.1214.1214.2413.7515.05M
March 26, 202614.314.0314.0314.3613.9617.48M
March 25, 202614.1114.2914.2914.3314.120.54M
March 24, 202614.0314.0614.0614.113.7320.55M
March 23, 202614.0113.7813.7814.3713.6727.12M
March 20, 202614.5514.2514.2514.6914.2120.79M
March 19, 202614.9214.5514.5514.9214.4725.63M
March 18, 202615.115.1315.1315.1814.7825.08M
March 17, 202615.4815.0915.0915.5615.0823.42M
March 16, 202615.6815.3815.3815.7515.1929.49M
March 13, 202615.9215.7715.7716.1215.6825.14M
March 12, 202616.416.0316.0316.415.9135.4M
March 11, 202616.8516.4716.4716.8516.4628.73M
March 10, 202616.6316.9416.8517.0916.6315.54M
March 09, 202616.516.816.816.8416.1334.88M
March 06, 202616.6316.6816.6817.0216.5830.81M
March 05, 202616.4616.7216.7217.1116.4651.01M
March 04, 202617.5216.1116.1417.5215.7422.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved