Zhejiang Wanma Co., Ltd. (002276.SZ) SHZ

16.54

+0.39(+2.41%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202516.1316.5416.5416.5716.0548.62M
December 24, 202515.8516.1516.1516.1815.829.14M
December 23, 20251615.8815.8816.0315.821.43M
December 22, 202515.9916.0516.0516.2415.9531.01M
December 19, 202515.5315.8515.8515.9415.5327.52M
December 18, 202515.6915.5315.5315.8515.4824.11M
December 17, 202515.815.815.815.9315.3635.24M
December 16, 202515.8315.8715.8716.1315.6231.8M
December 15, 202516.0215.9515.9516.2815.9129.94M
December 12, 202515.7916.1616.1616.2915.7944.38M
December 11, 202516.1115.7415.7416.1715.7328.27M
December 10, 202515.9216.0316.0316.0715.7123.19M
December 09, 202515.9715.915.916.1515.8723.4M
December 08, 202515.8116.0816.0816.1515.7833.72M
December 05, 202515.4715.7815.7815.815.4625.8M
December 04, 202515.4415.615.615.7815.4428.19M
December 03, 202515.6215.4415.4415.6515.3422.14M
December 02, 202515.8615.5815.5815.8615.5324.23M
December 01, 202515.7115.8715.8715.915.6726.34M
November 28, 202515.4415.6815.6815.6915.420.52M
November 27, 202515.5315.4515.4515.7615.4321.03M
November 26, 202515.6615.5515.5515.7815.5125M
November 25, 202515.5915.7115.7115.9615.5628.42M
November 24, 202515.3815.5315.5315.6315.2826.67M
November 21, 202515.9315.2915.2915.9715.2547.11M
November 20, 202516.416.0816.0816.4916.0728.25M
November 19, 202516.6316.3116.3116.6916.2534.22M
November 18, 202516.816.6216.6216.8116.5133.53M
November 17, 202516.8516.9116.9117.0716.7629.25M
November 14, 202517.3516.8116.8117.3616.8157.84M
November 13, 202517.3817.5217.5217.6117.1843.66M
November 12, 202518.2117.3817.3818.2217.3173.27M
November 11, 202518.0518.4118.4118.5617.8982.16M
November 10, 20251817.9517.9518.0817.7764.42M
November 07, 202518.4318.1818.1818.7418.1876.11M
November 06, 202519.118.5218.5219.2618.45118.58M
November 05, 202519.0519.2719.2719.7918.81145.73M
November 04, 202518.519.719.720.1718.37176.04M
November 03, 202518.318.7518.7519.0117.99129.34M
October 31, 202517.417.9517.9518.0717.486.09M
October 30, 202517.217.4417.4417.7617.253.79M
October 29, 202517.417.6517.6517.8517.3651.39M
October 28, 202517.517.4417.4417.6517.3839.07M
October 27, 202517.817.5817.5817.8717.453.77M
October 24, 202517.217.5617.5617.6817.1874.58M
October 23, 202516.9616.8116.8116.9916.445.5M
October 22, 202517.1817.0317.0317.321737.03M
October 21, 202516.9217.3817.3817.4816.7857.21M
October 20, 202517.416.8716.8717.416.6965.21M
October 17, 202518.4216.9916.9918.516.82110.75M
October 16, 202519.1118.5718.5719.2718.41113.05M
October 15, 202518.1218.1918.1918.3217.5878.05M
October 14, 202518.4718.1118.1119.2118.0391.82M
October 13, 202517.9518.3318.3318.4817.8887.49M
October 10, 202518.43191919.4918.2128.5M
October 09, 202518.2518.518.518.6218.0975.63M
September 30, 20251818.1218.1218.3517.9663.85M
September 29, 202517.818.0318.0318.1317.7675.01M
September 26, 202518.0417.6917.6918.317.6790.61M
September 25, 202518.7918.1818.1819.0218.15135.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved