Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002277.SZ Historical Return
If you invested ¥1000 in Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ) 10 years ago, it would be worth ¥924.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,771.16, while ¥1000 invested 1 year ago would be worth ¥932.34. This corresponds to total returns of -7.53%, 77.12%, -6.77%, respectively, with annualized returns of -0.78%, 12.1%, -6.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002277.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.54 | 5.65 | 5.65 | 5.72 | 5.54 | 21.02M |
| July 30, 2026 | 5.59 | 5.58 | 5.58 | 5.77 | 5.51 | 33.09M |
| July 29, 2026 | 5.33 | 5.74 | 5.74 | 5.85 | 5.32 | 49.98M |
| July 28, 2026 | 5.23 | 5.32 | 5.32 | 5.36 | 5.22 | 11.03M |
| July 27, 2026 | 5.26 | 5.32 | 5.32 | 5.34 | 5.19 | 11.25M |
| July 24, 2026 | 5.26 | 5.25 | 5.25 | 5.34 | 5.19 | 12.76M |
| July 23, 2026 | 5.22 | 5.26 | 5.26 | 5.28 | 5.17 | 10.98M |
| July 22, 2026 | 5.36 | 5.22 | 5.22 | 5.4 | 5.2 | 16.14M |
| July 21, 2026 | 5.4 | 5.43 | 5.43 | 5.47 | 4.9 | 28.37M |
| July 20, 2026 | 5.63 | 5.38 | 5.38 | 5.7 | 5.38 | 21.99M |
| July 17, 2026 | 5.65 | 5.7 | 5.7 | 5.87 | 5.62 | 21.95M |
| July 16, 2026 | 5.6 | 5.67 | 5.67 | 5.9 | 5.53 | 23.67M |
| July 15, 2026 | 5.43 | 5.74 | 5.74 | 6 | 5.34 | 29.99M |
| July 14, 2026 | 5.35 | 5.45 | 5.45 | 5.53 | 5.32 | 19.02M |
| July 13, 2026 | 5.82 | 5.5 | 5.5 | 5.83 | 5.5 | 22.18M |
| July 10, 2026 | 5.9 | 5.85 | 5.85 | 5.98 | 5.81 | 22.28M |
| July 09, 2026 | 5.81 | 5.94 | 5.94 | 5.97 | 5.8 | 19.52M |
| July 08, 2026 | 6.02 | 5.83 | 5.83 | 6.04 | 5.8 | 19.98M |
| July 07, 2026 | 6.06 | 6 | 6 | 6.14 | 5.97 | 21.41M |
| July 06, 2026 | 6.4 | 6.14 | 6.14 | 6.4 | 6.13 | 27.56M |
| July 03, 2026 | 6.47 | 6.35 | 6.35 | 6.59 | 6.33 | 37.27M |
| July 02, 2026 | 6.59 | 6.46 | 6.46 | 6.78 | 6.46 | 60.89M |
| July 01, 2026 | 5.93 | 6.48 | 6.48 | 6.48 | 5.91 | 43.12M |
| June 30, 2026 | 6.17 | 5.89 | 5.89 | 6.22 | 5.86 | 48.34M |
| June 29, 2026 | 5.7 | 6.23 | 6.23 | 6.23 | 5.65 | 53.28M |
| June 26, 2026 | 5.83 | 5.66 | 5.66 | 5.88 | 5.66 | 20.73M |
| June 25, 2026 | 5.93 | 5.89 | 5.89 | 6.02 | 5.81 | 16.4M |
| June 24, 2026 | 6.09 | 5.94 | 5.94 | 6.1 | 5.81 | 25.81M |
| June 23, 2026 | 5.98 | 6.11 | 6.11 | 6.28 | 5.93 | 24.54M |
| June 22, 2026 | 6.05 | 6 | 6 | 6.05 | 5.81 | 29.14M |
| June 18, 2026 | 6.16 | 6.11 | 6.11 | 6.29 | 6 | 24.53M |
| June 17, 2026 | 6.42 | 6.18 | 6.18 | 6.48 | 6.14 | 32.27M |
| June 16, 2026 | 6.36 | 6.49 | 6.49 | 6.57 | 6.26 | 30.28M |
| June 15, 2026 | 6.45 | 6.39 | 6.39 | 6.51 | 6.16 | 38.04M |
| June 12, 2026 | 6.56 | 6.44 | 6.44 | 6.72 | 6.44 | 27.73M |
| June 11, 2026 | 6.56 | 6.45 | 6.45 | 6.68 | 6.42 | 18.17M |
| June 10, 2026 | 6.65 | 6.61 | 6.61 | 6.79 | 6.54 | 25.47M |
| June 09, 2026 | 6.48 | 6.72 | 6.72 | 6.74 | 6.35 | 27.64M |
| June 08, 2026 | 6.38 | 6.37 | 6.37 | 6.65 | 6.37 | 25.25M |
| June 05, 2026 | 6.67 | 6.7 | 6.7 | 6.88 | 6.66 | 27.28M |
| June 04, 2026 | 6.46 | 6.75 | 6.75 | 6.84 | 6.4 | 34.56M |
| June 03, 2026 | 6.48 | 6.52 | 6.52 | 6.61 | 6.4 | 23.91M |
| June 02, 2026 | 6.65 | 6.51 | 6.51 | 6.68 | 6.42 | 33.24M |
| June 01, 2026 | 6.77 | 6.68 | 6.68 | 6.85 | 6.63 | 39.75M |
| May 29, 2026 | 7.13 | 6.88 | 6.88 | 7.34 | 6.88 | 57.16M |
| May 28, 2026 | 7.35 | 7.23 | 7.23 | 7.39 | 7.15 | 58.02M |
| May 27, 2026 | 7.07 | 7.43 | 7.43 | 7.56 | 6.97 | 76.89M |
| May 26, 2026 | 6.95 | 7.07 | 7.07 | 7.37 | 6.83 | 58.84M |
| May 25, 2026 | 6.7 | 7.02 | 7.02 | 7.14 | 6.7 | 56.74M |
| May 22, 2026 | 6.7 | 6.81 | 6.81 | 6.87 | 6.59 | 49.87M |
| May 21, 2026 | 6.44 | 6.65 | 6.65 | 6.99 | 6.44 | 71.41M |
| May 20, 2026 | 6.38 | 6.52 | 6.52 | 6.57 | 6.24 | 46.5M |
| May 19, 2026 | 6.44 | 6.44 | 6.44 | 6.53 | 6.35 | 41.96M |
| May 18, 2026 | 6.44 | 6.44 | 6.44 | 6.51 | 6.34 | 41.92M |
| May 15, 2026 | 6.61 | 6.54 | 6.54 | 6.7 | 6.43 | 78.85M |
| May 14, 2026 | 6.14 | 6.74 | 6.74 | 6.74 | 6.12 | 69.45M |
| May 13, 2026 | 6.13 | 6.13 | 6.13 | 6.17 | 6.06 | 22.87M |
| May 12, 2026 | 6.23 | 6.1 | 6.1 | 6.32 | 6.08 | 26.68M |
| May 11, 2026 | 6.25 | 6.26 | 6.26 | 6.32 | 6.18 | 18.74M |
| May 08, 2026 | 6.16 | 6.26 | 6.26 | 6.32 | 6.16 | 20.86M |
AD
