Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ) SHZ

6.77

-0.18(-2.59%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.076.956.957.076.5198.09M
September 04, 20256.927.057.057.246.81119.02M
September 03, 20257.216.826.827.286.8126.65M
September 02, 20257.797.37.37.97.3158.7M
September 01, 20258.268.118.118.638.01179.57M
August 29, 20257.628.348.348.347.53161.74M
August 28, 20257.467.587.587.647.3108.39M
August 27, 20257.557.537.537.887.48155.95M
August 26, 20257.027.617.617.97.02216.93M
August 25, 20256.567.197.197.196.56178.73M
August 22, 20256.436.546.546.66.4164.65M
August 21, 20256.46.46.46.466.3638.2M
August 20, 20256.396.436.436.456.3148.7M
August 19, 20256.276.426.426.466.2577.06M
August 18, 20256.26.256.256.286.1449.29M
August 15, 20256.096.216.216.226.0742.46M
August 14, 20256.276.116.116.336.150.84M
August 13, 20256.296.256.256.336.1560.46M
August 12, 20256.246.176.176.396.1471.41M
August 11, 20255.976.126.126.155.9748.65M
August 08, 20256.035.985.986.045.9630.44M
August 07, 20256.036.056.056.116.0328.58M
August 06, 20256.036.056.056.076.0127.55M
August 05, 20256.056.076.076.116.0326.15M
August 04, 20256.116.066.066.135.9732.28M
August 01, 20256.186.176.176.196.1135.3M
July 31, 20256.056.196.196.235.9981.77M
July 30, 20256.16.066.066.156.0237.49M
July 29, 20256.036.156.156.165.9353.28M
July 28, 20255.926.036.036.145.9152.48M
July 25, 20255.965.935.935.975.9120.68M
July 24, 20255.895.975.975.995.8733.54M
July 23, 20255.935.895.895.975.8832.46M
July 22, 20255.965.945.946.015.9234.3M
July 21, 20255.915.995.995.995.925.34M
July 18, 20255.965.945.945.975.9120.69M
July 17, 20255.955.965.966.035.9323.26M
July 16, 20255.95.945.945.975.8620.95M
July 15, 20255.955.885.885.975.8335.06M
July 14, 20256.045.975.976.045.9527.27M
July 11, 20255.966.036.036.055.9434.27M
July 10, 20255.965.985.986.025.9322.52M
July 09, 20256.075.985.986.085.9631.7M
July 08, 20256.046.056.056.076.0124.62M
July 07, 202566.046.046.055.9526.84M
July 04, 20256.166.026.026.186.0245.29M
July 03, 20256.126.196.196.216.1246.36M
July 02, 20256.096.236.236.556.0588.18M
July 01, 20256.086.096.096.26.0250.08M
June 30, 202566.016.016.025.9732.25M
June 27, 20256.035.995.996.075.9745.98M
June 26, 20256.16.076.076.156.0449.52M
June 25, 20256.216.156.156.276.0958.79M
June 24, 20256.076.146.146.216.0568.94M
June 23, 20256.096.136.136.215.9461.83M
June 20, 20255.816.096.096.315.8179.86M
June 19, 20256.15.855.856.15.8554.45M
June 18, 20255.966.126.126.155.9168.19M
June 17, 20255.87666.035.8657.16M
June 16, 20255.85.845.845.925.827.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved