Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ) SHZ

Currency In CNY

002277.SZ Historical Return

If you invested ¥1000 in Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ) 10 years ago, it would be worth ¥915.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,828.13, while ¥1000 invested 1 year ago would be worth ¥894.5. This corresponds to total returns of -8.45%, 82.81%, -10.55%, respectively, with annualized returns of -0.88%, 12.82%, -10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002277.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5.65	5.85	5.85	5.88	5.55	19.69M
August 20, 2026	5.59	5.69	5.69	5.74	5.55	13.79M
August 19, 2026	5.75	5.53	5.53	5.79	5.5	16.54M
August 18, 2026	5.81	5.81	5.81	5.87	5.76	12.78M
August 17, 2026	5.76	5.83	5.83	5.83	5.72	13.1M
August 14, 2026	5.94	5.78	5.78	5.95	5.71	16.15M
August 13, 2026	5.87	5.89	5.89	5.99	5.8	21.91M
August 12, 2026	5.68	5.88	5.88	5.93	5.67	28.98M
August 11, 2026	5.72	5.69	5.69	5.76	5.65	11.22M
August 10, 2026	5.73	5.75	5.75	5.77	5.65	12.98M
August 07, 2026	5.8	5.72	5.72	5.8	5.64	15.07M
August 06, 2026	5.83	5.81	5.81	5.84	5.71	18.09M
August 05, 2026	5.78	5.82	5.82	5.85	5.76	19.96M
August 04, 2026	5.76	5.81	5.81	5.83	5.71	19.17M
August 03, 2026	5.67	5.72	5.72	5.78	5.64	15.47M
July 31, 2026	5.54	5.65	5.65	5.72	5.54	21.02M
July 30, 2026	5.59	5.58	5.58	5.77	5.51	33.09M
July 29, 2026	5.33	5.74	5.74	5.85	5.32	49.98M
July 28, 2026	5.23	5.32	5.32	5.36	5.22	11.03M
July 27, 2026	5.26	5.32	5.32	5.34	5.19	11.25M
July 24, 2026	5.26	5.25	5.25	5.34	5.19	12.76M
July 23, 2026	5.22	5.26	5.26	5.28	5.17	10.98M
July 22, 2026	5.36	5.22	5.22	5.4	5.2	16.14M
July 21, 2026	5.4	5.43	5.43	5.47	4.9	28.37M
July 20, 2026	5.63	5.38	5.38	5.7	5.38	21.99M
July 17, 2026	5.65	5.7	5.7	5.87	5.62	21.95M
July 16, 2026	5.6	5.67	5.67	5.9	5.53	23.67M
July 15, 2026	5.43	5.74	5.74	6	5.34	29.99M
July 14, 2026	5.35	5.45	5.45	5.53	5.32	19.02M
July 13, 2026	5.82	5.5	5.5	5.83	5.5	22.18M
July 10, 2026	5.9	5.85	5.85	5.98	5.81	22.28M
July 09, 2026	5.81	5.94	5.94	5.97	5.8	19.52M
July 08, 2026	6.02	5.83	5.83	6.04	5.8	19.98M
July 07, 2026	6.06	6	6	6.14	5.97	21.41M
July 06, 2026	6.4	6.14	6.14	6.4	6.13	27.56M
July 03, 2026	6.47	6.35	6.35	6.59	6.33	37.27M
July 02, 2026	6.59	6.46	6.46	6.78	6.46	60.89M
July 01, 2026	5.93	6.48	6.48	6.48	5.91	43.12M
June 30, 2026	6.17	5.89	5.89	6.22	5.86	48.34M
June 29, 2026	5.7	6.23	6.23	6.23	5.65	53.28M
June 26, 2026	5.83	5.66	5.66	5.88	5.66	20.73M
June 25, 2026	5.93	5.89	5.89	6.02	5.81	16.4M
June 24, 2026	6.09	5.94	5.94	6.1	5.81	25.81M
June 23, 2026	5.98	6.11	6.11	6.28	5.93	24.54M
June 22, 2026	6.05	6	6	6.05	5.81	29.14M
June 18, 2026	6.16	6.11	6.11	6.29	6	24.53M
June 17, 2026	6.42	6.18	6.18	6.48	6.14	32.27M
June 16, 2026	6.36	6.49	6.49	6.57	6.26	30.28M
June 15, 2026	6.45	6.39	6.39	6.51	6.16	38.04M
June 12, 2026	6.56	6.44	6.44	6.72	6.44	27.73M
June 11, 2026	6.56	6.45	6.45	6.68	6.42	18.17M
June 10, 2026	6.65	6.61	6.61	6.79	6.54	25.47M
June 09, 2026	6.48	6.72	6.72	6.74	6.35	27.64M
June 08, 2026	6.38	6.37	6.37	6.65	6.37	25.25M
June 05, 2026	6.67	6.7	6.7	6.88	6.66	27.28M
June 04, 2026	6.46	6.75	6.75	6.84	6.4	34.56M
June 03, 2026	6.48	6.52	6.52	6.61	6.4	23.91M
June 02, 2026	6.65	6.51	6.51	6.68	6.42	33.24M
June 01, 2026	6.77	6.68	6.68	6.85	6.63	39.75M
May 29, 2026	7.13	6.88	6.88	7.34	6.88	57.16M