Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002277.SZ Historical Return
If you invested ¥1000 in Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ) 10 years ago, it would be worth ¥960 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,045.9, while ¥1000 invested 1 year ago would be worth ¥896.55. This corresponds to total returns of -4%, 104.59%, -10.34%, respectively, with annualized returns of -0.41%, 15.38%, -10.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002277.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.06 | 6.43 | 6.43 | 6.6 | 5.93 | 58.3M |
| November 09, 2026 | 6.03 | 6.02 | 6.02 | 6.07 | 5.83 | 36.86M |
| November 06, 2026 | 5.74 | 5.87 | 5.87 | 6.09 | 5.63 | 56.91M |
| November 05, 2026 | 5.49 | 5.77 | 5.77 | 5.82 | 5.4 | 52.07M |
| November 04, 2026 | 5.27 | 5.47 | 5.47 | 5.55 | 5.24 | 49.69M |
| November 03, 2026 | 5.33 | 5.21 | 5.21 | 5.36 | 5.15 | 32.87M |
| November 02, 2026 | 5.32 | 5.36 | 5.36 | 5.5 | 5.18 | 41.46M |
| October 30, 2026 | 5.26 | 5.33 | 5.33 | 5.73 | 5.24 | 73.07M |
| October 29, 2026 | 5.4 | 5.53 | 5.53 | 5.53 | 5.3 | 75.52M |
| October 28, 2026 | 4.96 | 5.03 | 5.03 | 5.06 | 4.93 | 24.68M |
| October 27, 2026 | 5 | 4.89 | 4.89 | 5.08 | 4.88 | 26.44M |
| October 26, 2026 | 4.73 | 4.93 | 4.93 | 4.96 | 4.73 | 25.83M |
| October 23, 2026 | 4.58 | 4.8 | 4.8 | 4.85 | 4.48 | 26.08M |
| October 22, 2026 | 4.7 | 4.65 | 4.65 | 4.78 | 4.64 | 15.24M |
| October 21, 2026 | 4.69 | 4.68 | 4.68 | 4.76 | 4.66 | 11.76M |
| October 20, 2026 | 4.6 | 4.69 | 4.69 | 4.73 | 4.59 | 14.47M |
| October 19, 2026 | 4.59 | 4.6 | 4.6 | 4.62 | 4.53 | 14.15M |
| October 16, 2026 | 4.57 | 4.59 | 4.59 | 4.66 | 4.55 | 17.8M |
| October 15, 2026 | 4.6 | 4.51 | 4.51 | 4.61 | 4.49 | 17.85M |
| October 14, 2026 | 4.76 | 4.64 | 4.64 | 4.77 | 4.63 | 15.36M |
| October 13, 2026 | 4.74 | 4.78 | 4.78 | 4.82 | 4.63 | 17.08M |
| October 12, 2026 | 4.85 | 4.76 | 4.76 | 4.93 | 4.75 | 17.22M |
| October 09, 2026 | 4.77 | 4.86 | 4.86 | 4.9 | 4.66 | 29.49M |
| October 08, 2026 | 4.9 | 4.79 | 4.79 | 5.09 | 4.78 | 25.89M |
| September 30, 2026 | 4.88 | 4.81 | 4.81 | 4.97 | 4.79 | 21.13M |
| September 29, 2026 | 4.99 | 4.85 | 4.85 | 5 | 4.81 | 30.91M |
| September 28, 2026 | 5.24 | 5.07 | 5.07 | 5.26 | 5.05 | 15.43M |
| September 24, 2026 | 5.35 | 5.25 | 5.25 | 5.41 | 5.23 | 14.15M |
| September 23, 2026 | 5.45 | 5.36 | 5.36 | 5.46 | 5.35 | 15.99M |
| September 22, 2026 | 5.45 | 5.45 | 5.45 | 5.55 | 5.44 | 19.17M |
| September 21, 2026 | 5.47 | 5.55 | 5.55 | 5.58 | 5.42 | 19.71M |
| September 18, 2026 | 5.45 | 5.54 | 5.54 | 5.59 | 5.45 | 18.82M |
| September 17, 2026 | 5.76 | 5.48 | 5.48 | 5.76 | 5.35 | 24.25M |
| September 16, 2026 | 5.4 | 5.42 | 5.42 | 5.44 | 5.3 | 18.95M |
| September 15, 2026 | 5.68 | 5.43 | 5.43 | 5.68 | 5.42 | 19.8M |
| September 11, 2026 | 5.76 | 5.67 | 5.67 | 5.82 | 5.61 | 23.02M |
| September 10, 2026 | 6.06 | 5.85 | 5.85 | 6.08 | 5.85 | 26.49M |
| September 09, 2026 | 6.08 | 6.12 | 6.12 | 6.15 | 5.96 | 24.21M |
| September 08, 2026 | 6.07 | 6.15 | 6.15 | 6.16 | 6.05 | 23.61M |
| September 07, 2026 | 5.96 | 6.07 | 6.07 | 6.11 | 5.94 | 22.28M |
| September 04, 2026 | 6.08 | 6.02 | 6.02 | 6.1 | 5.97 | 24.1M |
| September 03, 2026 | 6.15 | 6.06 | 6.06 | 6.17 | 6.04 | 20.15M |
| September 02, 2026 | 6.17 | 6.15 | 6.15 | 6.22 | 6.09 | 21.69M |
| September 01, 2026 | 6.16 | 6.26 | 6.26 | 6.28 | 6.15 | 26.99M |
| August 31, 2026 | 6.34 | 6.19 | 6.19 | 6.34 | 6.13 | 35.47M |
| August 28, 2026 | 6.46 | 6.41 | 6.41 | 6.56 | 6.36 | 25.38M |
| August 27, 2026 | 6.4 | 6.51 | 6.51 | 6.54 | 6.36 | 29.19M |
| August 26, 2026 | 6.49 | 6.43 | 6.43 | 6.6 | 6.43 | 47.07M |
| August 25, 2026 | 6.44 | 6.58 | 6.58 | 6.71 | 6.31 | 75.41M |
| August 24, 2026 | 6.12 | 6.44 | 6.44 | 6.44 | 6.11 | 83.27M |
| August 21, 2026 | 5.65 | 5.85 | 5.85 | 5.88 | 5.55 | 19.69M |
| August 20, 2026 | 5.59 | 5.69 | 5.69 | 5.74 | 5.55 | 13.79M |
| August 19, 2026 | 5.75 | 5.53 | 5.53 | 5.79 | 5.5 | 16.54M |
| August 18, 2026 | 5.81 | 5.81 | 5.81 | 5.87 | 5.76 | 12.78M |
| August 17, 2026 | 5.76 | 5.83 | 5.83 | 5.83 | 5.72 | 13.1M |
| August 14, 2026 | 5.94 | 5.78 | 5.78 | 5.95 | 5.71 | 16.15M |
| August 13, 2026 | 5.87 | 5.89 | 5.89 | 5.99 | 5.8 | 21.91M |
| August 12, 2026 | 5.68 | 5.88 | 5.88 | 5.93 | 5.67 | 28.98M |
| August 11, 2026 | 5.72 | 5.69 | 5.69 | 5.76 | 5.65 | 11.22M |
| August 10, 2026 | 5.73 | 5.75 | 5.75 | 5.77 | 5.65 | 12.98M |
AD
