Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ) SHZ

6.51

-0.17(-2.54%)

Updated at June 02 03:04PM

Currency In CNY

002277.SZ Historical Return

If you invested ¥1000 in Hunan Friendship&Apollo Commercial Co.,Ltd. (002277.SZ) 10 years ago, it would be worth ¥1,168.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,783.56, while ¥1000 invested 1 year ago would be worth ¥1,048.31. This corresponds to total returns of 16.88%, 78.36%, 4.83%, respectively, with annualized returns of 1.57%, 12.26%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002277.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.77	6.68	6.68	6.85	6.63	39.75M
May 29, 2026	7.13	6.88	6.88	7.34	6.88	57.16M
May 28, 2026	7.35	7.23	7.23	7.39	7.15	58.02M
May 27, 2026	7.07	7.43	7.43	7.56	6.97	76.89M
May 26, 2026	6.95	7.07	7.07	7.37	6.83	58.84M
May 25, 2026	6.7	7.02	7.02	7.14	6.7	56.74M
May 22, 2026	6.7	6.81	6.81	6.87	6.59	49.87M
May 21, 2026	6.44	6.65	6.65	6.99	6.44	71.41M
May 20, 2026	6.38	6.52	6.52	6.57	6.24	46.5M
May 19, 2026	6.44	6.44	6.44	6.53	6.35	41.96M
May 18, 2026	6.44	6.44	6.44	6.51	6.34	41.92M
May 15, 2026	6.61	6.54	6.54	6.7	6.43	78.85M
May 14, 2026	6.14	6.74	6.74	6.74	6.12	69.45M
May 13, 2026	6.13	6.13	6.13	6.17	6.06	22.87M
May 12, 2026	6.23	6.1	6.1	6.32	6.08	26.68M
May 11, 2026	6.25	6.26	6.26	6.32	6.18	18.74M
May 08, 2026	6.16	6.26	6.26	6.32	6.16	20.86M
May 07, 2026	6.22	6.17	6.17	6.26	6.16	21.72M
May 06, 2026	6.15	6.22	6.22	6.29	6.11	28.43M
April 30, 2026	5.98	6.17	6.17	6.3	5.97	48.21M
April 29, 2026	5.67	5.84	5.84	5.88	5.65	29.62M
April 28, 2026	5.81	5.66	5.66	5.82	5.66	19.46M
April 27, 2026	5.7	5.82	5.82	5.87	5.67	18.45M
April 24, 2026	5.82	5.72	5.72	5.86	5.7	16.28M
April 23, 2026	5.95	5.86	5.86	6.04	5.82	22.77M
April 22, 2026	5.9	5.94	5.94	5.99	5.84	22.05M
April 21, 2026	5.81	5.95	5.95	5.98	5.71	29.45M
April 20, 2026	5.77	5.82	5.82	5.85	5.67	18.17M
April 17, 2026	5.73	5.77	5.77	5.82	5.68	17.23M
April 16, 2026	5.68	5.76	5.76	5.78	5.65	17.5M
April 15, 2026	5.68	5.69	5.69	5.76	5.62	16.28M
April 14, 2026	5.61	5.66	5.66	5.66	5.54	18.61M
April 13, 2026	5.55	5.59	5.59	5.61	5.49	16.46M
April 10, 2026	5.64	5.58	5.58	5.69	5.58	17.33M
April 09, 2026	5.77	5.6	5.6	5.78	5.58	18.22M
April 08, 2026	5.73	5.82	5.82	5.82	5.72	16.23M
April 07, 2026	5.65	5.63	5.63	5.66	5.55	14.59M
April 03, 2026	5.78	5.61	5.61	5.84	5.61	17.07M
April 02, 2026	5.77	5.78	5.78	5.93	5.72	23.77M
April 01, 2026	5.88	5.8	5.8	6.09	5.74	30.95M
March 31, 2026	6.06	5.7	5.7	6.12	5.53	59.61M
March 30, 2026	6.09	6.08	6.08	6.17	6.02	14.92M
March 27, 2026	5.95	6.19	6.19	6.25	5.93	18.04M
March 26, 2026	6.18	6.09	6.09	6.29	6.06	14.9M
March 25, 2026	6.17	6.18	6.18	6.2	6.13	18.76M
March 24, 2026	6.05	6.18	6.18	6.18	5.91	25.65M
March 23, 2026	6.18	5.94	5.94	6.21	5.87	31.49M
March 20, 2026	6.48	6.37	6.37	6.62	6.36	17.9M
March 19, 2026	6.74	6.49	6.49	6.75	6.46	28.21M
March 18, 2026	6.91	6.85	6.85	6.92	6.73	21.3M
March 17, 2026	7	6.92	6.92	7.08	6.9	17.55M
March 16, 2026	7.03	6.97	6.97	7.05	6.85	25.69M
March 13, 2026	6.95	7.1	7.1	7.23	6.86	35.04M
March 12, 2026	6.91	6.92	6.92	7.08	6.88	16.12M
March 11, 2026	7.03	6.91	6.91	7.05	6.88	15.16M
March 10, 2026	7.12	7.07	7.03	7.12	6.98	8.24M
March 09, 2026	6.95	6.92	6.92	6.98	6.77	26.92M
March 06, 2026	7.12	7.11	7.11	7.18	7.1	14.91M
March 05, 2026	7.13	7.17	7.17	7.29	7.06	20.35M
March 04, 2026	7.4	6.98	7.02	7.4	6.72	14.46M