Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002278.SZ Historical Return
If you invested ¥1000 in Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) 10 years ago, it would be worth ¥662.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.08, while ¥1000 invested 1 year ago would be worth ¥939.12. This corresponds to total returns of -33.78%, 41.91%, -6.09%, respectively, with annualized returns of -4.04%, 7.25%, -6.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002278.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.2 | 8.29 | 8.29 | 8.3 | 7.97 | 10.23M |
| June 18, 2026 | 8.2 | 8.25 | 8.25 | 8.36 | 8.12 | 7.09M |
| June 17, 2026 | 8.56 | 8.28 | 8.28 | 8.59 | 8.24 | 9.49M |
| June 16, 2026 | 8.66 | 8.5 | 8.5 | 8.67 | 8.45 | 7.84M |
| June 15, 2026 | 8.58 | 8.66 | 8.66 | 8.76 | 8.55 | 7.21M |
| June 12, 2026 | 8.46 | 8.59 | 8.59 | 8.67 | 8.35 | 11.16M |
| June 11, 2026 | 8.98 | 8.46 | 8.46 | 9 | 8.45 | 10.32M |
| June 10, 2026 | 8.66 | 8.67 | 8.67 | 8.78 | 8.51 | 9.34M |
| June 09, 2026 | 8.98 | 8.73 | 8.73 | 9.07 | 8.67 | 13.09M |
| June 08, 2026 | 8.77 | 9.06 | 9.06 | 9.28 | 8.72 | 18.3M |
| June 05, 2026 | 8.94 | 8.89 | 8.89 | 9.01 | 8.66 | 8.38M |
| June 04, 2026 | 8.96 | 8.85 | 8.85 | 9 | 8.76 | 6.85M |
| June 03, 2026 | 8.92 | 9.01 | 9.01 | 9.03 | 8.85 | 7.64M |
| June 02, 2026 | 9.08 | 8.93 | 8.93 | 9.15 | 8.82 | 8.68M |
| June 01, 2026 | 8.8 | 9.08 | 9.08 | 9.13 | 8.73 | 9.49M |
| May 29, 2026 | 9.18 | 8.88 | 8.88 | 9.24 | 8.82 | 10.58M |
| May 28, 2026 | 8.91 | 9.17 | 9.17 | 9.34 | 8.86 | 14.29M |
| May 27, 2026 | 9.16 | 8.87 | 8.87 | 9.2 | 8.82 | 12.56M |
| May 26, 2026 | 9.28 | 9.17 | 9.17 | 9.3 | 9.06 | 10.31M |
| May 25, 2026 | 9.72 | 9.32 | 9.32 | 9.73 | 9.23 | 10.9M |
| May 22, 2026 | 9.58 | 9.67 | 9.67 | 9.72 | 9.42 | 7.58M |
| May 21, 2026 | 9.94 | 9.53 | 9.53 | 10.08 | 9.52 | 11.11M |
| May 20, 2026 | 10.33 | 9.96 | 9.96 | 10.33 | 9.95 | 10.74M |
| May 19, 2026 | 10.4 | 10.34 | 10.34 | 10.44 | 10.31 | 7.46M |
| May 18, 2026 | 10.44 | 10.49 | 10.49 | 10.66 | 10.21 | 8.97M |
| May 15, 2026 | 10.27 | 10.36 | 10.36 | 10.46 | 10.27 | 6.97M |
| May 14, 2026 | 10.7 | 10.29 | 10.29 | 10.7 | 10.27 | 12.34M |
| May 13, 2026 | 10.81 | 10.71 | 10.71 | 10.81 | 10.61 | 10.13M |
| May 12, 2026 | 11.06 | 10.81 | 10.81 | 11.09 | 10.8 | 16.03M |
| May 11, 2026 | 10.78 | 11.15 | 11.15 | 11.2 | 10.67 | 25.57M |
| May 08, 2026 | 10.61 | 10.74 | 10.74 | 10.74 | 10.52 | 12.19M |
| May 07, 2026 | 10.48 | 10.62 | 10.62 | 10.68 | 10.4 | 11.59M |
| May 06, 2026 | 10.35 | 10.47 | 10.47 | 10.54 | 10.35 | 10.2M |
| April 30, 2026 | 10.4 | 10.39 | 10.39 | 10.48 | 10.38 | 8.3M |
| April 29, 2026 | 10.37 | 10.37 | 10.37 | 10.48 | 10.31 | 12.48M |
| April 28, 2026 | 10.65 | 10.47 | 10.47 | 10.86 | 10.37 | 19.43M |
| April 27, 2026 | 11.25 | 10.78 | 10.78 | 11.3 | 10.78 | 34.29M |
| April 24, 2026 | 12.27 | 11.87 | 11.87 | 12.28 | 11.69 | 34.61M |
| April 23, 2026 | 11.47 | 12.39 | 12.39 | 12.69 | 11.31 | 47.59M |
| April 22, 2026 | 11.52 | 11.54 | 11.54 | 11.58 | 11.38 | 10.51M |
| April 21, 2026 | 11.76 | 11.63 | 11.63 | 11.8 | 11.5 | 14.38M |
| April 20, 2026 | 11.36 | 11.78 | 11.78 | 11.8 | 11.31 | 21.78M |
| April 17, 2026 | 11.37 | 11.36 | 11.36 | 11.38 | 11.15 | 13.7M |
| April 16, 2026 | 11.29 | 11.37 | 11.37 | 11.39 | 11.18 | 10.85M |
| April 15, 2026 | 11.46 | 11.3 | 11.3 | 11.53 | 11.25 | 13.29M |
| April 14, 2026 | 11.4 | 11.4 | 11.4 | 11.46 | 11.18 | 15.47M |
| April 13, 2026 | 11.33 | 11.36 | 11.36 | 11.4 | 11.08 | 21.43M |
| April 10, 2026 | 11.51 | 11.63 | 11.63 | 11.77 | 11.48 | 13.97M |
| April 09, 2026 | 11.58 | 11.51 | 11.51 | 11.68 | 11.43 | 12.9M |
| April 08, 2026 | 11.51 | 11.68 | 11.68 | 11.7 | 11.27 | 15.13M |
| April 07, 2026 | 11.16 | 11.31 | 11.31 | 11.34 | 10.96 | 10.7M |
| April 03, 2026 | 11.7 | 11.16 | 11.16 | 11.79 | 11.15 | 14.9M |
| April 02, 2026 | 11.8 | 11.72 | 11.72 | 12.02 | 11.65 | 14.65M |
| April 01, 2026 | 12.17 | 11.9 | 11.9 | 12.25 | 11.86 | 16.9M |
| March 31, 2026 | 11.92 | 12.09 | 12.09 | 12.3 | 11.82 | 22.67M |
| March 30, 2026 | 11.51 | 11.96 | 11.96 | 12.35 | 11.51 | 21.24M |
| March 27, 2026 | 11.55 | 11.72 | 11.72 | 11.79 | 11.46 | 17.86M |
| March 26, 2026 | 11.45 | 11.87 | 11.87 | 11.97 | 11.12 | 31.46M |
| March 25, 2026 | 11.26 | 11.47 | 11.47 | 11.48 | 11.22 | 14.52M |
| March 24, 2026 | 11.28 | 11.26 | 11.26 | 11.35 | 10.94 | 15.78M |
AD
