Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) SHZ

12.24

+0.15(+1.24%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202512.0112.2412.2412.3811.9343.06M
December 24, 202511.5512.0912.0912.1611.4651.16M
December 23, 202511.8811.611.611.8811.5422.48M
December 22, 202511.6111.7511.7511.9611.626.29M
December 19, 202511.311.4711.4711.7111.320.29M
December 18, 202511.1711.3911.3911.711.0725.47M
December 17, 202511.3911.2511.2511.4311.0233.11M
December 16, 202512.1111.5711.5712.1111.4641.25M
December 15, 202511.8212.2812.2812.4911.7764.14M
December 12, 202511.511.9311.931211.4540.6M
December 11, 202511.611.511.511.7911.4518.7M
December 10, 202511.6711.6111.6111.9911.5119.34M
December 09, 20251211.7511.7512.0911.7128.05M
December 08, 202511.95121212.111.2740.06M
December 05, 202511.4111.7211.7211.7411.4126.61M
December 04, 202511.111.5211.5211.8411.138.01M
December 03, 202511.4911.911.912.411.470.34M
December 02, 202511.4511.4111.4111.4911.3115.98M
December 01, 202511.4611.5311.5311.6811.4623.31M
November 28, 202511.111.3911.3911.8411.129.59M
November 27, 202511.211.1311.1311.2611.113.29M
November 26, 202511.2111.211.211.3911.1516.54M
November 25, 202511.111.2711.2711.3811.0322.87M
November 24, 202510.9211.0111.0111.0410.7819.23M
November 21, 202511.1110.8110.8111.2410.7926.98M
November 20, 202511.411.2811.2811.4711.1625.83M
November 19, 202511.5211.4411.4411.7511.3428.17M
November 18, 202511.8511.6311.6311.911.531.62M
November 17, 20251211.8111.8112.0911.7343.25M
November 14, 202512.3812.1912.1912.6312.1748.47M
November 13, 202512.412.6812.6812.9112.177.11M
November 12, 202512.2112.9512.9513.1511.93107.91M
November 11, 202512.1212.1812.1812.2212.0225.91M
November 10, 202512.2712.1212.1212.3311.9336.33M
November 07, 202512.412.2812.2812.5612.1635.1M
November 06, 202512.6112.512.512.712.3245.04M
November 05, 202512.2112.7612.7612.8512.261.94M
November 04, 202512.6212.4412.4412.8112.350.46M
November 03, 202512.312.8112.8112.8212.1669.26M
October 31, 202512.2612.5212.5213.2312.1181.33M
October 30, 202513.612.4212.4213.612.4294.35M
October 29, 202514.2913.2613.2614.2912.99128.07M
October 28, 202514.7614.3614.3615.6614.29153.3M
October 27, 20251315.8815.8815.8813195.95M
October 24, 202513.614.4414.4414.9213.5179.4M
October 23, 202512.9213.5613.5613.5612.7125.67M
October 22, 202512.3312.3312.3312.3312.339.56M
October 21, 202511.2111.2111.2111.2111.2121.22M
October 20, 20259.3910.1910.1910.199.3236.68M
October 17, 20259.59.269.269.569.2115.03M
October 16, 20259.579.659.659.799.3621.61M
October 15, 20259.489.579.579.629.411.86M
October 14, 20259.389.569.569.659.3819.37M
October 13, 20259.019.389.389.41911.22M
October 10, 20259.589.519.519.659.4612.66M
October 09, 20259.319.559.559.569.2717.14M
September 30, 20259.419.279.279.449.2512.7M
September 29, 20259.49.49.49.489.1814.24M
September 26, 20259.539.419.419.589.4111.26M
September 25, 20259.599.579.579.689.5211.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved