Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) SHZ

Currency In CNY

002278.SZ Historical Return

If you invested ¥1000 in Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) 10 years ago, it would be worth ¥662.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.08, while ¥1000 invested 1 year ago would be worth ¥939.12. This corresponds to total returns of -33.78%, 41.91%, -6.09%, respectively, with annualized returns of -4.04%, 7.25%, -6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002278.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.2	8.29	8.29	8.3	7.97	10.23M
June 18, 2026	8.2	8.25	8.25	8.36	8.12	7.09M
June 17, 2026	8.56	8.28	8.28	8.59	8.24	9.49M
June 16, 2026	8.66	8.5	8.5	8.67	8.45	7.84M
June 15, 2026	8.58	8.66	8.66	8.76	8.55	7.21M
June 12, 2026	8.46	8.59	8.59	8.67	8.35	11.16M
June 11, 2026	8.98	8.46	8.46	9	8.45	10.32M
June 10, 2026	8.66	8.67	8.67	8.78	8.51	9.34M
June 09, 2026	8.98	8.73	8.73	9.07	8.67	13.09M
June 08, 2026	8.77	9.06	9.06	9.28	8.72	18.3M
June 05, 2026	8.94	8.89	8.89	9.01	8.66	8.38M
June 04, 2026	8.96	8.85	8.85	9	8.76	6.85M
June 03, 2026	8.92	9.01	9.01	9.03	8.85	7.64M
June 02, 2026	9.08	8.93	8.93	9.15	8.82	8.68M
June 01, 2026	8.8	9.08	9.08	9.13	8.73	9.49M
May 29, 2026	9.18	8.88	8.88	9.24	8.82	10.58M
May 28, 2026	8.91	9.17	9.17	9.34	8.86	14.29M
May 27, 2026	9.16	8.87	8.87	9.2	8.82	12.56M
May 26, 2026	9.28	9.17	9.17	9.3	9.06	10.31M
May 25, 2026	9.72	9.32	9.32	9.73	9.23	10.9M
May 22, 2026	9.58	9.67	9.67	9.72	9.42	7.58M
May 21, 2026	9.94	9.53	9.53	10.08	9.52	11.11M
May 20, 2026	10.33	9.96	9.96	10.33	9.95	10.74M
May 19, 2026	10.4	10.34	10.34	10.44	10.31	7.46M
May 18, 2026	10.44	10.49	10.49	10.66	10.21	8.97M
May 15, 2026	10.27	10.36	10.36	10.46	10.27	6.97M
May 14, 2026	10.7	10.29	10.29	10.7	10.27	12.34M
May 13, 2026	10.81	10.71	10.71	10.81	10.61	10.13M
May 12, 2026	11.06	10.81	10.81	11.09	10.8	16.03M
May 11, 2026	10.78	11.15	11.15	11.2	10.67	25.57M
May 08, 2026	10.61	10.74	10.74	10.74	10.52	12.19M
May 07, 2026	10.48	10.62	10.62	10.68	10.4	11.59M
May 06, 2026	10.35	10.47	10.47	10.54	10.35	10.2M
April 30, 2026	10.4	10.39	10.39	10.48	10.38	8.3M
April 29, 2026	10.37	10.37	10.37	10.48	10.31	12.48M
April 28, 2026	10.65	10.47	10.47	10.86	10.37	19.43M
April 27, 2026	11.25	10.78	10.78	11.3	10.78	34.29M
April 24, 2026	12.27	11.87	11.87	12.28	11.69	34.61M
April 23, 2026	11.47	12.39	12.39	12.69	11.31	47.59M
April 22, 2026	11.52	11.54	11.54	11.58	11.38	10.51M
April 21, 2026	11.76	11.63	11.63	11.8	11.5	14.38M
April 20, 2026	11.36	11.78	11.78	11.8	11.31	21.78M
April 17, 2026	11.37	11.36	11.36	11.38	11.15	13.7M
April 16, 2026	11.29	11.37	11.37	11.39	11.18	10.85M
April 15, 2026	11.46	11.3	11.3	11.53	11.25	13.29M
April 14, 2026	11.4	11.4	11.4	11.46	11.18	15.47M
April 13, 2026	11.33	11.36	11.36	11.4	11.08	21.43M
April 10, 2026	11.51	11.63	11.63	11.77	11.48	13.97M
April 09, 2026	11.58	11.51	11.51	11.68	11.43	12.9M
April 08, 2026	11.51	11.68	11.68	11.7	11.27	15.13M
April 07, 2026	11.16	11.31	11.31	11.34	10.96	10.7M
April 03, 2026	11.7	11.16	11.16	11.79	11.15	14.9M
April 02, 2026	11.8	11.72	11.72	12.02	11.65	14.65M
April 01, 2026	12.17	11.9	11.9	12.25	11.86	16.9M
March 31, 2026	11.92	12.09	12.09	12.3	11.82	22.67M
March 30, 2026	11.51	11.96	11.96	12.35	11.51	21.24M
March 27, 2026	11.55	11.72	11.72	11.79	11.46	17.86M
March 26, 2026	11.45	11.87	11.87	11.97	11.12	31.46M
March 25, 2026	11.26	11.47	11.47	11.48	11.22	14.52M
March 24, 2026	11.28	11.26	11.26	11.35	10.94	15.78M