Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002278.SZ Historical Return
If you invested ¥1000 in Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) 10 years ago, it would be worth ¥571.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.84, while ¥1000 invested 1 year ago would be worth ¥736.22. This corresponds to total returns of -42.85%, 29.98%, -26.38%, respectively, with annualized returns of -5.44%, 5.38%, -26.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002278.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.96 | 8.15 | 8.15 | 8.17 | 7.88 | 7.45M |
| August 20, 2026 | 8 | 8 | 8 | 8.07 | 7.91 | 5.86M |
| August 19, 2026 | 8.24 | 7.92 | 7.92 | 8.31 | 7.91 | 11.77M |
| August 18, 2026 | 8.38 | 8.29 | 8.29 | 8.43 | 8.2 | 13.62M |
| August 17, 2026 | 8.02 | 8.22 | 8.22 | 8.3 | 7.93 | 12.5M |
| August 14, 2026 | 8 | 8.07 | 8.07 | 8.26 | 7.94 | 12.52M |
| August 13, 2026 | 8.07 | 7.99 | 7.99 | 8.13 | 7.92 | 10.6M |
| August 12, 2026 | 8.02 | 8.08 | 8.08 | 8.09 | 7.97 | 5.99M |
| August 11, 2026 | 8.03 | 8.04 | 8.04 | 8.14 | 7.92 | 8.45M |
| August 10, 2026 | 7.87 | 8.07 | 8.07 | 8.07 | 7.77 | 10.36M |
| August 07, 2026 | 7.99 | 7.88 | 7.88 | 8 | 7.78 | 7.8M |
| August 06, 2026 | 7.96 | 7.97 | 7.97 | 8.01 | 7.84 | 7.19M |
| August 05, 2026 | 8.02 | 7.97 | 7.97 | 8.02 | 7.87 | 10.78M |
| August 04, 2026 | 8.06 | 7.99 | 7.99 | 8.08 | 7.95 | 8.86M |
| August 03, 2026 | 7.75 | 8.01 | 8.01 | 8.01 | 7.71 | 11.78M |
| July 31, 2026 | 7.68 | 7.73 | 7.73 | 7.75 | 7.61 | 9.16M |
| July 30, 2026 | 7.67 | 7.58 | 7.58 | 7.8 | 7.53 | 9.52M |
| July 29, 2026 | 7.6 | 7.67 | 7.67 | 7.73 | 7.53 | 11.03M |
| July 28, 2026 | 7.52 | 7.57 | 7.57 | 7.65 | 7.49 | 12.1M |
| July 27, 2026 | 7.36 | 7.53 | 7.53 | 7.55 | 7.24 | 13.31M |
| July 24, 2026 | 7.65 | 7.46 | 7.46 | 7.95 | 7.46 | 20.53M |
| July 23, 2026 | 7.34 | 7.72 | 7.72 | 7.78 | 7.3 | 25.87M |
| July 22, 2026 | 7.23 | 7.18 | 7.18 | 7.36 | 7.13 | 7.79M |
| July 21, 2026 | 7.26 | 7.23 | 7.23 | 7.28 | 6.88 | 13.2M |
| July 20, 2026 | 7.28 | 7.29 | 7.29 | 7.62 | 7.18 | 11.73M |
| July 17, 2026 | 7.63 | 7.32 | 7.32 | 7.68 | 7.21 | 10.33M |
| July 16, 2026 | 7.42 | 7.57 | 7.57 | 7.68 | 7.39 | 9.55M |
| July 15, 2026 | 7.4 | 7.49 | 7.49 | 7.59 | 7.4 | 9.33M |
| July 14, 2026 | 7.32 | 7.49 | 7.49 | 7.52 | 7.28 | 12.95M |
| July 13, 2026 | 7.65 | 7.32 | 7.32 | 7.93 | 7.31 | 13.54M |
| July 10, 2026 | 7.36 | 7.64 | 7.64 | 7.85 | 7.22 | 16.35M |
| July 09, 2026 | 7.34 | 7.4 | 7.4 | 7.55 | 7.26 | 10.4M |
| July 08, 2026 | 7.52 | 7.36 | 7.36 | 7.55 | 7.35 | 6.43M |
| July 07, 2026 | 7.8 | 7.5 | 7.5 | 7.81 | 7.44 | 9.68M |
| July 06, 2026 | 7.95 | 7.81 | 7.81 | 8.02 | 7.72 | 8.24M |
| July 03, 2026 | 7.79 | 7.95 | 7.95 | 8.01 | 7.7 | 10M |
| July 02, 2026 | 7.77 | 7.73 | 7.73 | 7.95 | 7.67 | 10.17M |
| July 01, 2026 | 7.55 | 7.72 | 7.72 | 7.85 | 7.51 | 13.42M |
| June 30, 2026 | 7.63 | 7.54 | 7.54 | 7.75 | 7.48 | 10.89M |
| June 29, 2026 | 7.65 | 7.63 | 7.63 | 7.83 | 7.53 | 11.5M |
| June 26, 2026 | 7.81 | 7.67 | 7.67 | 7.87 | 7.52 | 13.84M |
| June 25, 2026 | 8.11 | 7.91 | 7.91 | 8.11 | 7.83 | 8.49M |
| June 24, 2026 | 8.33 | 8.11 | 8.11 | 8.33 | 7.97 | 9.46M |
| June 23, 2026 | 8.28 | 8.33 | 8.33 | 8.47 | 8.24 | 8.52M |
| June 22, 2026 | 8.2 | 8.29 | 8.29 | 8.3 | 7.97 | 10.23M |
| June 18, 2026 | 8.2 | 8.25 | 8.25 | 8.36 | 8.12 | 7.09M |
| June 17, 2026 | 8.56 | 8.28 | 8.28 | 8.59 | 8.24 | 9.49M |
| June 16, 2026 | 8.66 | 8.5 | 8.5 | 8.67 | 8.45 | 7.84M |
| June 15, 2026 | 8.58 | 8.66 | 8.66 | 8.76 | 8.55 | 7.21M |
| June 12, 2026 | 8.46 | 8.59 | 8.59 | 8.67 | 8.35 | 11.16M |
| June 11, 2026 | 8.98 | 8.46 | 8.46 | 9 | 8.45 | 10.32M |
| June 10, 2026 | 8.66 | 8.67 | 8.67 | 8.78 | 8.51 | 9.34M |
| June 09, 2026 | 8.98 | 8.73 | 8.73 | 9.07 | 8.67 | 13.09M |
| June 08, 2026 | 8.77 | 9.06 | 9.06 | 9.28 | 8.72 | 18.3M |
| June 05, 2026 | 8.94 | 8.89 | 8.89 | 9.01 | 8.66 | 8.38M |
| June 04, 2026 | 8.96 | 8.85 | 8.85 | 9 | 8.76 | 6.85M |
| June 03, 2026 | 8.92 | 9.01 | 9.01 | 9.03 | 8.85 | 7.64M |
| June 02, 2026 | 9.08 | 8.93 | 8.93 | 9.15 | 8.82 | 8.68M |
| June 01, 2026 | 8.8 | 9.08 | 9.08 | 9.13 | 8.73 | 9.49M |
| May 29, 2026 | 9.18 | 8.88 | 8.88 | 9.24 | 8.82 | 10.58M |
AD
