Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002278.SZ Historical Return
If you invested ¥1000 in Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) 10 years ago, it would be worth ¥542.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,226.98, while ¥1000 invested 1 year ago would be worth ¥798.55. This corresponds to total returns of -45.79%, 22.7%, -20.14%, respectively, with annualized returns of -5.94%, 4.17%, -20.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002278.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.68 | 7.73 | 7.73 | 7.75 | 7.61 | 9.16M |
| July 30, 2026 | 7.67 | 7.58 | 7.58 | 7.8 | 7.53 | 9.52M |
| July 29, 2026 | 7.6 | 7.67 | 7.67 | 7.73 | 7.53 | 11.03M |
| July 28, 2026 | 7.52 | 7.57 | 7.57 | 7.65 | 7.49 | 12.1M |
| July 27, 2026 | 7.36 | 7.53 | 7.53 | 7.55 | 7.24 | 13.31M |
| July 24, 2026 | 7.65 | 7.46 | 7.46 | 7.95 | 7.46 | 20.53M |
| July 23, 2026 | 7.34 | 7.72 | 7.72 | 7.78 | 7.3 | 25.87M |
| July 22, 2026 | 7.23 | 7.18 | 7.18 | 7.36 | 7.13 | 7.79M |
| July 21, 2026 | 7.26 | 7.23 | 7.23 | 7.28 | 6.88 | 13.2M |
| July 20, 2026 | 7.28 | 7.29 | 7.29 | 7.62 | 7.18 | 11.73M |
| July 17, 2026 | 7.63 | 7.32 | 7.32 | 7.68 | 7.21 | 10.33M |
| July 16, 2026 | 7.42 | 7.57 | 7.57 | 7.68 | 7.39 | 9.55M |
| July 15, 2026 | 7.4 | 7.49 | 7.49 | 7.59 | 7.4 | 9.33M |
| July 14, 2026 | 7.32 | 7.49 | 7.49 | 7.52 | 7.28 | 12.95M |
| July 13, 2026 | 7.65 | 7.32 | 7.32 | 7.93 | 7.31 | 13.54M |
| July 10, 2026 | 7.36 | 7.64 | 7.64 | 7.85 | 7.22 | 16.35M |
| July 09, 2026 | 7.34 | 7.4 | 7.4 | 7.55 | 7.26 | 10.4M |
| July 08, 2026 | 7.52 | 7.36 | 7.36 | 7.55 | 7.35 | 6.43M |
| July 07, 2026 | 7.8 | 7.5 | 7.5 | 7.81 | 7.44 | 9.68M |
| July 06, 2026 | 7.95 | 7.81 | 7.81 | 8.02 | 7.72 | 8.24M |
| July 03, 2026 | 7.79 | 7.95 | 7.95 | 8.01 | 7.7 | 10M |
| July 02, 2026 | 7.77 | 7.73 | 7.73 | 7.95 | 7.67 | 10.17M |
| July 01, 2026 | 7.55 | 7.72 | 7.72 | 7.85 | 7.51 | 13.42M |
| June 30, 2026 | 7.63 | 7.54 | 7.54 | 7.75 | 7.48 | 10.89M |
| June 29, 2026 | 7.65 | 7.63 | 7.63 | 7.83 | 7.53 | 11.5M |
| June 26, 2026 | 7.81 | 7.67 | 7.67 | 7.87 | 7.52 | 13.84M |
| June 25, 2026 | 8.11 | 7.91 | 7.91 | 8.11 | 7.83 | 8.49M |
| June 24, 2026 | 8.33 | 8.11 | 8.11 | 8.33 | 7.97 | 9.46M |
| June 23, 2026 | 8.28 | 8.33 | 8.33 | 8.47 | 8.24 | 8.52M |
| June 22, 2026 | 8.2 | 8.29 | 8.29 | 8.3 | 7.97 | 10.23M |
| June 18, 2026 | 8.2 | 8.25 | 8.25 | 8.36 | 8.12 | 7.09M |
| June 17, 2026 | 8.56 | 8.28 | 8.28 | 8.59 | 8.24 | 9.49M |
| June 16, 2026 | 8.66 | 8.5 | 8.5 | 8.67 | 8.45 | 7.84M |
| June 15, 2026 | 8.58 | 8.66 | 8.66 | 8.76 | 8.55 | 7.21M |
| June 12, 2026 | 8.46 | 8.59 | 8.59 | 8.67 | 8.35 | 11.16M |
| June 11, 2026 | 8.98 | 8.46 | 8.46 | 9 | 8.45 | 10.32M |
| June 10, 2026 | 8.66 | 8.67 | 8.67 | 8.78 | 8.51 | 9.34M |
| June 09, 2026 | 8.98 | 8.73 | 8.73 | 9.07 | 8.67 | 13.09M |
| June 08, 2026 | 8.77 | 9.06 | 9.06 | 9.28 | 8.72 | 18.3M |
| June 05, 2026 | 8.94 | 8.89 | 8.89 | 9.01 | 8.66 | 8.38M |
| June 04, 2026 | 8.96 | 8.85 | 8.85 | 9 | 8.76 | 6.85M |
| June 03, 2026 | 8.92 | 9.01 | 9.01 | 9.03 | 8.85 | 7.64M |
| June 02, 2026 | 9.08 | 8.93 | 8.93 | 9.15 | 8.82 | 8.68M |
| June 01, 2026 | 8.8 | 9.08 | 9.08 | 9.13 | 8.73 | 9.49M |
| May 29, 2026 | 9.18 | 8.88 | 8.88 | 9.24 | 8.82 | 10.58M |
| May 28, 2026 | 8.91 | 9.17 | 9.17 | 9.34 | 8.86 | 14.29M |
| May 27, 2026 | 9.16 | 8.87 | 8.87 | 9.2 | 8.82 | 12.56M |
| May 26, 2026 | 9.28 | 9.17 | 9.17 | 9.3 | 9.06 | 10.31M |
| May 25, 2026 | 9.72 | 9.32 | 9.32 | 9.73 | 9.23 | 10.9M |
| May 22, 2026 | 9.58 | 9.67 | 9.67 | 9.72 | 9.42 | 7.58M |
| May 21, 2026 | 9.94 | 9.53 | 9.53 | 10.08 | 9.52 | 11.11M |
| May 20, 2026 | 10.33 | 9.96 | 9.96 | 10.33 | 9.95 | 10.74M |
| May 19, 2026 | 10.4 | 10.34 | 10.34 | 10.44 | 10.31 | 7.46M |
| May 18, 2026 | 10.44 | 10.49 | 10.49 | 10.66 | 10.21 | 8.97M |
| May 15, 2026 | 10.27 | 10.36 | 10.36 | 10.46 | 10.27 | 6.97M |
| May 14, 2026 | 10.7 | 10.29 | 10.29 | 10.7 | 10.27 | 12.34M |
| May 13, 2026 | 10.81 | 10.71 | 10.71 | 10.81 | 10.61 | 10.13M |
| May 12, 2026 | 11.06 | 10.81 | 10.81 | 11.09 | 10.8 | 16.03M |
| May 11, 2026 | 10.78 | 11.15 | 11.15 | 11.2 | 10.67 | 25.57M |
| May 08, 2026 | 10.61 | 10.74 | 10.74 | 10.74 | 10.52 | 12.19M |
AD
