Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) SHZ

8.95

+0.01999981(+0.22%)

Updated at June 03 02:32PM

Currency In CNY

002278.SZ Historical Return

If you invested ¥1000 in Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) 10 years ago, it would be worth ¥709.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.33, while ¥1000 invested 1 year ago would be worth ¥963.32. This corresponds to total returns of -29.01%, 48.83%, -3.67%, respectively, with annualized returns of -3.37%, 8.27%, -3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002278.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.08	8.93	8.93	9.15	8.82	8.68M
June 01, 2026	8.8	9.08	9.08	9.13	8.73	9.49M
May 29, 2026	9.18	8.88	8.88	9.24	8.82	10.58M
May 28, 2026	8.91	9.17	9.17	9.34	8.86	14.29M
May 27, 2026	9.16	8.87	8.87	9.2	8.82	12.56M
May 26, 2026	9.28	9.17	9.17	9.3	9.06	10.31M
May 25, 2026	9.72	9.32	9.32	9.73	9.23	10.9M
May 22, 2026	9.58	9.67	9.67	9.72	9.42	7.58M
May 21, 2026	9.94	9.53	9.53	10.08	9.52	11.11M
May 20, 2026	10.33	9.96	9.96	10.33	9.95	10.74M
May 19, 2026	10.4	10.34	10.34	10.44	10.31	7.46M
May 18, 2026	10.44	10.49	10.49	10.66	10.21	8.97M
May 15, 2026	10.27	10.36	10.36	10.46	10.27	6.97M
May 14, 2026	10.7	10.29	10.29	10.7	10.27	12.34M
May 13, 2026	10.81	10.71	10.71	10.81	10.61	10.13M
May 12, 2026	11.06	10.81	10.81	11.09	10.8	16.03M
May 11, 2026	10.78	11.15	11.15	11.2	10.67	25.57M
May 08, 2026	10.61	10.74	10.74	10.74	10.52	12.19M
May 07, 2026	10.48	10.62	10.62	10.68	10.4	11.59M
May 06, 2026	10.35	10.47	10.47	10.54	10.35	10.2M
April 30, 2026	10.4	10.39	10.39	10.48	10.38	8.3M
April 29, 2026	10.37	10.37	10.37	10.48	10.31	12.48M
April 28, 2026	10.65	10.47	10.47	10.86	10.37	19.43M
April 27, 2026	11.25	10.78	10.78	11.3	10.78	34.29M
April 24, 2026	12.27	11.87	11.87	12.28	11.69	34.61M
April 23, 2026	11.47	12.39	12.39	12.69	11.31	47.59M
April 22, 2026	11.52	11.54	11.54	11.58	11.38	10.51M
April 21, 2026	11.76	11.63	11.63	11.8	11.5	14.38M
April 20, 2026	11.36	11.78	11.78	11.8	11.31	21.78M
April 17, 2026	11.37	11.36	11.36	11.38	11.15	13.7M
April 16, 2026	11.29	11.37	11.37	11.39	11.18	10.85M
April 15, 2026	11.46	11.3	11.3	11.53	11.25	13.29M
April 14, 2026	11.4	11.4	11.4	11.46	11.18	15.47M
April 13, 2026	11.33	11.36	11.36	11.4	11.08	21.43M
April 10, 2026	11.51	11.63	11.63	11.77	11.48	13.97M
April 09, 2026	11.58	11.51	11.51	11.68	11.43	12.9M
April 08, 2026	11.51	11.68	11.68	11.7	11.27	15.13M
April 07, 2026	11.16	11.31	11.31	11.34	10.96	10.7M
April 03, 2026	11.7	11.16	11.16	11.79	11.15	14.9M
April 02, 2026	11.8	11.72	11.72	12.02	11.65	14.65M
April 01, 2026	12.17	11.9	11.9	12.25	11.86	16.9M
March 31, 2026	11.92	12.09	12.09	12.3	11.82	22.67M
March 30, 2026	11.51	11.96	11.96	12.35	11.51	21.24M
March 27, 2026	11.55	11.72	11.72	11.79	11.46	17.86M
March 26, 2026	11.45	11.87	11.87	11.97	11.12	31.46M
March 25, 2026	11.26	11.47	11.47	11.48	11.22	14.52M
March 24, 2026	11.28	11.26	11.26	11.35	10.94	15.78M
March 23, 2026	11.3	11.05	11.05	11.49	11.03	18.92M
March 20, 2026	12.28	11.68	11.68	12.35	11.66	28.38M
March 19, 2026	12.84	12.46	12.46	13	12.45	27.26M
March 18, 2026	12.78	12.63	12.63	12.88	12.36	29.85M
March 17, 2026	13.76	12.77	12.77	13.88	12.73	56.31M
March 16, 2026	13.29	13.75	13.75	13.75	13.1	38.15M
March 13, 2026	12.8	12.5	12.5	12.93	12.48	20.85M
March 12, 2026	13.34	12.8	12.8	13.37	12.8	27.34M
March 11, 2026	13.5	13.2	13.2	13.5	13.11	34.78M
March 10, 2026	13.92	13.61	13.66	13.92	13.22	21.37M
March 09, 2026	14.41	13.63	13.63	14.5	13.62	50.44M
March 06, 2026	13.92	13.84	13.84	13.99	13.6	35.14M
March 05, 2026	14.89	14.11	14.11	14.94	14.06	54.12M