Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002278.SZ Historical Return
If you invested ¥1000 in Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. (002278.SZ) 10 years ago, it would be worth ¥469.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,528.74, while ¥1000 invested 1 year ago would be worth ¥616.22. This corresponds to total returns of -53.03%, 52.87%, -38.38%, respectively, with annualized returns of -7.28%, 8.85%, -38.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002278.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.5 | 7.98 | 7.98 | 7.98 | 7.41 | 42.98M |
| November 10, 2026 | 7.24 | 7.25 | 7.25 | 7.26 | 7.19 | 5.28M |
| November 09, 2026 | 7.2 | 7.18 | 7.18 | 7.25 | 7.15 | 6.53M |
| November 06, 2026 | 7.01 | 7.12 | 7.12 | 7.19 | 7.01 | 7.32M |
| November 05, 2026 | 7.01 | 7.17 | 7.17 | 7.18 | 6.95 | 10.83M |
| November 04, 2026 | 6.85 | 7.01 | 7.01 | 7.08 | 6.79 | 17.23M |
| November 03, 2026 | 6.85 | 6.84 | 6.84 | 7.05 | 6.71 | 9.49M |
| November 02, 2026 | 6.83 | 6.87 | 6.87 | 6.92 | 6.62 | 9.54M |
| October 30, 2026 | 7.03 | 6.82 | 6.82 | 7.19 | 6.82 | 12.04M |
| October 29, 2026 | 7.25 | 7.14 | 7.14 | 7.32 | 7.13 | 10.23M |
| October 28, 2026 | 7.29 | 7.31 | 7.31 | 7.35 | 7.13 | 14.81M |
| October 27, 2026 | 7.91 | 7.32 | 7.32 | 7.93 | 7.31 | 27.24M |
| October 26, 2026 | 7.5 | 7.9 | 7.9 | 8.37 | 7.39 | 30.99M |
| October 23, 2026 | 7.38 | 7.62 | 7.62 | 7.64 | 7.11 | 13.84M |
| October 22, 2026 | 7.82 | 7.54 | 7.54 | 7.89 | 7.53 | 11.34M |
| October 21, 2026 | 7.74 | 7.79 | 7.79 | 7.9 | 7.67 | 12.18M |
| October 20, 2026 | 7.88 | 7.77 | 7.77 | 7.88 | 7.67 | 12.99M |
| October 19, 2026 | 7.96 | 7.87 | 7.87 | 8.06 | 7.74 | 25.7M |
| October 16, 2026 | 7.73 | 8.04 | 8.04 | 8.26 | 7.66 | 40.08M |
| October 15, 2026 | 7.73 | 7.51 | 7.51 | 7.73 | 7.49 | 8.55M |
| October 14, 2026 | 7.95 | 7.85 | 7.85 | 8.04 | 7.83 | 6M |
| October 13, 2026 | 7.7 | 7.96 | 7.96 | 7.98 | 7.61 | 7.92M |
| October 12, 2026 | 8.01 | 7.82 | 7.82 | 8.06 | 7.8 | 7.87M |
| October 09, 2026 | 7.98 | 8.02 | 8.02 | 8.02 | 7.59 | 12.84M |
| October 08, 2026 | 7.93 | 8.01 | 8.01 | 8.12 | 7.9 | 12.79M |
| September 30, 2026 | 8.31 | 7.97 | 7.97 | 8.33 | 7.96 | 21.75M |
| September 29, 2026 | 7.88 | 8.32 | 8.32 | 8.57 | 7.86 | 31.19M |
| September 28, 2026 | 7.96 | 7.89 | 7.89 | 7.98 | 7.76 | 5.79M |
| September 24, 2026 | 7.94 | 7.96 | 7.96 | 8 | 7.87 | 6.01M |
| September 23, 2026 | 7.86 | 7.91 | 7.91 | 8.3 | 7.86 | 10.08M |
| September 22, 2026 | 7.86 | 8.04 | 8.04 | 8.15 | 7.86 | 6.58M |
| September 21, 2026 | 8.02 | 8.1 | 8.1 | 8.1 | 7.98 | 6.56M |
| September 18, 2026 | 7.86 | 7.98 | 7.98 | 8.03 | 7.83 | 6.74M |
| September 17, 2026 | 7.89 | 7.82 | 7.82 | 7.9 | 7.71 | 6.89M |
| September 16, 2026 | 7.81 | 7.87 | 7.87 | 8 | 7.75 | 8.7M |
| September 15, 2026 | 8 | 7.74 | 7.74 | 8.02 | 7.73 | 11.36M |
| September 11, 2026 | 8.32 | 8.08 | 8.08 | 8.44 | 8.04 | 14.83M |
| September 10, 2026 | 8.51 | 8.27 | 8.27 | 8.6 | 8.26 | 14.67M |
| September 09, 2026 | 8.49 | 8.44 | 8.44 | 8.56 | 8.36 | 14.4M |
| September 08, 2026 | 8.25 | 8.52 | 8.52 | 8.53 | 8.19 | 19.35M |
| September 07, 2026 | 8.33 | 8.29 | 8.29 | 8.34 | 8.12 | 16.78M |
| September 04, 2026 | 8.43 | 8.34 | 8.34 | 8.56 | 8.29 | 29.41M |
| September 03, 2026 | 8.83 | 8.59 | 8.59 | 8.92 | 8.48 | 46.51M |
| September 02, 2026 | 8.55 | 8.88 | 8.88 | 9.22 | 8.42 | 60.71M |
| September 01, 2026 | 8.32 | 8.38 | 8.38 | 8.42 | 8.3 | 6.71M |
| August 31, 2026 | 8.29 | 8.31 | 8.31 | 8.31 | 8.19 | 5.29M |
| August 28, 2026 | 8.23 | 8.3 | 8.3 | 8.31 | 8.16 | 6.06M |
| August 27, 2026 | 8.26 | 8.23 | 8.23 | 8.29 | 8.18 | 7.53M |
| August 26, 2026 | 8.31 | 8.3 | 8.3 | 8.38 | 8.18 | 8.44M |
| August 25, 2026 | 7.98 | 8.33 | 8.33 | 8.49 | 7.98 | 15.64M |
| August 24, 2026 | 8.17 | 8.06 | 8.06 | 8.23 | 7.93 | 8.11M |
| August 21, 2026 | 7.96 | 8.15 | 8.15 | 8.17 | 7.88 | 7.45M |
| August 20, 2026 | 8 | 8 | 8 | 8.07 | 7.91 | 5.86M |
| August 19, 2026 | 8.24 | 7.92 | 7.92 | 8.31 | 7.91 | 11.77M |
| August 18, 2026 | 8.38 | 8.29 | 8.29 | 8.43 | 8.2 | 13.62M |
| August 17, 2026 | 8.02 | 8.22 | 8.22 | 8.3 | 7.93 | 12.5M |
| August 14, 2026 | 8 | 8.07 | 8.07 | 8.26 | 7.94 | 12.52M |
| August 13, 2026 | 8.07 | 7.99 | 7.99 | 8.13 | 7.92 | 10.6M |
| August 12, 2026 | 8.02 | 8.08 | 8.08 | 8.09 | 7.97 | 5.99M |
| August 11, 2026 | 8.03 | 8.04 | 8.04 | 8.14 | 7.92 | 8.45M |
AD
