Beijing Join-Cheer Software Co., Ltd. (002279.SZ) SHZ

6.98

-0.19(-2.65%)

Updated at June 03 03:04PM

Currency In CNY

002279.SZ Historical Return

If you invested ¥1000 in Beijing Join-Cheer Software Co., Ltd. (002279.SZ) 10 years ago, it would be worth ¥407 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,410.1, while ¥1000 invested 1 year ago would be worth ¥1,088.92. This corresponds to total returns of -59.3%, 41.01%, 8.89%, respectively, with annualized returns of -8.59%, 7.11%, 8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002279.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.547.177.177.687.1275.62M
June 01, 20266.727.327.327.326.769.51M
May 29, 20266.96.656.657.016.6122.1M
May 28, 20266.76.816.816.876.5823.86M
May 27, 20266.946.726.727.056.7123.83M
May 26, 20266.996.936.937.056.819.14M
May 25, 20267.097.057.057.176.9720.09M
May 22, 20267.167.097.097.217.0221.12M
May 21, 20267.587.127.127.587.129.98M
May 20, 20267.77.467.467.727.4424.78M
May 19, 20267.587.747.747.767.5422.72M
May 18, 20267.587.587.587.657.4920.09M
May 15, 20267.577.67.67.777.5623.76M
May 14, 20267.987.567.5687.5629.24M
May 13, 20267.837.917.917.957.7324.11M
May 12, 20268.057.837.838.067.7931.29M
May 11, 20268.178.098.098.23837.96M
May 08, 20268.028.148.148.477.9459.67M
May 07, 20267.697.957.957.967.6533.13M
May 06, 20267.557.667.667.717.5532.05M
April 30, 20267.97.527.527.97.4455.02M
April 29, 20267.847.957.958.027.8223.07M
April 28, 202687.847.848.057.825.25M
April 27, 202688.028.028.057.7225.44M
April 24, 20268.078.038.038.17.920.48M
April 23, 20268.188.088.088.258.0418.56M
April 22, 20268.18.198.198.218.0420.19M
April 21, 20268.28.118.118.218.0422.29M
April 20, 20268.188.238.238.288.1120.39M
April 17, 20268.258.188.188.268.1316.87M
April 16, 20268.118.248.248.268.1123.5M
April 15, 20268.328.088.088.328.0619.33M
April 14, 20268.38.278.278.378.1717.5M
April 13, 20268.158.28.28.258.1312.09M
April 10, 20268.288.218.218.368.2119.02M
April 09, 20268.278.218.218.338.1519.99M
April 08, 20268.088.438.438.448.0835.82M
April 07, 20267.757.897.897.927.7413.52M
April 03, 20268.087.757.758.17.7416.52M
April 02, 20268.217.997.998.237.9518.68M
April 01, 20268.38.278.278.358.1916.2M
March 31, 20268.258.158.158.368.1515.7M
March 30, 20268.18.268.268.268.0518.46M
March 27, 20267.988.28.28.217.9518.56M
March 26, 20268.258.058.058.3821.19M
March 25, 20268.168.268.268.318.1423.82M
March 24, 20268.018.148.148.147.8531.67M
March 23, 20268.027.857.858.27.7737.21M
March 20, 20268.688.288.288.768.2837.16M
March 19, 20268.78.688.688.778.6322.46M
March 18, 20268.578.828.828.838.5329.5M
March 17, 20268.738.578.578.788.5325.04M
March 16, 20268.658.718.718.778.5929.82M
March 13, 20268.78.778.779.068.5853.31M
March 12, 20268.858.778.778.888.7328.83M
March 11, 20269.018.98.99.058.8427.54M
March 10, 20268.668.888.969.18.6623.94M
March 09, 20268.688.928.928.948.634.16M
March 06, 20268.668.828.828.888.6426.24M
March 05, 20268.668.748.748.778.6438.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved