Beijing Join-Cheer Software Co., Ltd. (002279.SZ) SHZ

8.51

+0.03(+0.35%)

Updated at December 05 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258.388.518.518.568.2690.3M
December 04, 20258.938.488.488.998.46138.86M
December 03, 20259.59.139.139.868.99152.24M
December 02, 20259.19.429.429.728.95170.91M
December 01, 20259.539.159.159.69.11158.63M
November 28, 20259.299.479.479.889.2207.81M
November 27, 20259.28.988.989.388.98179.68M
November 26, 20259.849.59.510.479.44270.43M
November 25, 20259.410.1410.1410.89.39329.54M
November 24, 20259.569.839.839.839300.22M
November 21, 20257.968.948.948.947.89139.77M
November 20, 20258.198.138.138.428.0897.16M
November 19, 20258.168.178.178.358.05138.25M
November 18, 20257.698.128.128.47.69159.7M
November 17, 20257.317.737.737.887.388.08M
November 14, 20257.397.317.317.427.3127.48M
November 13, 20257.87.427.427.87.2829.72M
November 12, 20257.447.377.377.477.2834.29M
November 11, 20257.547.437.437.577.3945.32M
November 10, 20257.557.587.587.647.4751.67M
November 07, 20257.87.547.547.817.5362.25M
November 06, 20257.97.797.797.957.6469.79M
November 05, 20257.787.997.998.17.7480.09M
November 04, 20257.937.937.937.997.7873.49M
November 03, 20257.878.068.068.257.74117.99M
October 31, 20257.617.867.867.927.58109.2M
October 30, 20257.617.687.687.787.4694.22M
October 29, 20257.57.577.577.637.4375.14M
October 28, 20257.37.457.457.727.2389.82M
October 27, 20257.517.377.377.527.2871.94M
October 24, 20257.617.577.577.727.4590.19M
October 23, 20257.47.687.687.987.28134.69M
October 22, 20257.337.267.267.367.2369.62M
October 21, 20257.327.547.547.887.18111.14M
October 20, 20257.387.327.327.537.2786.88M
October 17, 20257.227.377.377.617.11118.69M
October 16, 20257.337.187.187.337.15103.55M
October 15, 20256.697.357.357.356.6185.92M
October 14, 20256.856.686.686.886.6735.47M
October 13, 20256.576.916.917.026.545.3M
October 10, 20256.776.716.716.796.6815.99M
October 09, 20256.776.816.816.836.6818.85M
September 30, 20256.786.736.736.866.716.55M
September 29, 20256.676.76.76.736.5615.54M
September 26, 20256.856.686.686.876.6820.05M
September 25, 20256.756.96.96.976.7424.45M
September 24, 20256.576.796.796.816.5321.73M
September 23, 20256.846.66.66.846.4829.22M
September 22, 20256.836.876.876.926.817.03M
September 19, 20256.966.836.836.966.7719.45M
September 18, 20257.046.856.857.076.829.98M
September 17, 20257.127.077.077.127.0426.68M
September 16, 20257.057.187.187.19743.01M
September 15, 20256.956.936.936.986.8121.53M
September 12, 20256.966.996.997.156.9527.87M
September 11, 20256.836.956.956.976.7528.36M
September 10, 20256.766.816.816.866.7515.95M
September 09, 20256.956.776.776.956.7225.98M
September 08, 20256.856.956.956.976.8221.44M
September 05, 20256.846.886.886.886.7126.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved