Accelink Technologies Co,Ltd. (002281.SZ) SHZ

Currency In CNY

AD

002281.SZ Historical Return

If you invested ¥1000 in Accelink Technologies Co,Ltd. (002281.SZ) 10 years ago, it would be worth ¥3,936.69 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,160.21, while ¥1000 invested 1 year ago would be worth ¥1,608.03. This corresponds to total returns of 293.67%, 316.02%, 60.8%, respectively, with annualized returns of 14.68%, 33.01%, 60.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002281.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2026105.2394.5294.5210693.840.47M
November 12, 2026105103.28103.28112103.0154.04M
November 11, 202695.34103.93103.93103.9394.8739.9M
November 10, 202697.8894.4894.4898.3994.0626.92M
November 09, 20269493.3593.3596.5390.828.14M
November 06, 202691.3791.391.394.6587.8635.54M
November 05, 202694.0497.2997.29101.2593.0945.37M
November 04, 202690.4298.2398.2399.2186.5961.53M
November 03, 202610092.292.2100.992.234.69M
November 02, 2026104.66102.44102.44105.2498.830.75M
October 30, 2026106.3102.6102.6110.48102.5630.57M
October 29, 2026122.82112.34112.34123112.1130.19M
October 28, 2026123123.6123.6124.47120.1126.9M
October 27, 2026125.04119.97119.97126.2119.824.09M
October 26, 2026128.52122.53122.53128.98120.8223.44M
October 23, 2026124.31128.63128.63129.5116.7835.99M
October 22, 2026135.76127.6127.6136126.9125.08M
October 21, 2026135.01135.7135.7140.18134.3323.94M
October 20, 2026132.66134.06134.06137129.5121.53M
October 19, 2026133.77132.52132.52134.13126.724.64M
October 16, 2026138.5133.75133.7514113227.09M
October 15, 2026132.01132.96132.96137.18131.826.86M
October 14, 2026146.01141.09141.09150140.525.17M
October 13, 2026135.68145.86145.86147.85132.735.32M
October 12, 2026147.13140.17140.1715014021.63M
October 09, 2026151.39148.71148.71151.51141.0833.87M
October 08, 2026165.01152.01152.01165.5915036.75M
September 30, 2026169.62164.88164.88169.62164.1516.59M
September 29, 2026164.38166.9166.9168.38162.1823.99M
September 28, 2026180.19163.8163.8180.25163.7937.73M
September 24, 2026189.09181.99181.99189.49181.7319.87M
September 23, 2026192.75190190192.75187.0819.9M
September 22, 2026193.99190.37190.37196.7189.7130.22M
September 21, 2026198193.76193.76199.48191.7327.57M
September 18, 2026193.99195.4195.4199189.3844.15M
September 17, 2026188191.22191.22196.918859.84M
September 16, 2026169185.21185.21185.2116841.36M
September 15, 2026170.14168.37168.37173.21167.5923.82M
September 11, 2026178.85177.36177.36181.717133.36M
September 10, 2026183.05179.39179.39185.31178.0323.82M
September 09, 2026186182.79182.79191.99181.4540.21M
September 08, 2026189.29179.92179.92190.46178.4836.7M
September 07, 2026173.1184.47184.47184.47173.142.92M
September 04, 2026174.6167.7167.7176.43166.1922.35M
September 03, 2026175.02173.48173.48176.8170.0519.05M
September 02, 2026176173.44173.44178170.7625.77M
September 01, 2026181.01180.72180.72183.82174.436.42M
August 31, 2026168.03179.9179.9179.9167.928.63M
August 28, 2026176.14173.61173.61181.24173.4924.69M
August 27, 2026171.24176.38176.38178.4917031.65M
August 26, 2026168.18167.88167.88170.6816321.11M
August 25, 2026164.23167.32167.32169.98160.3127.04M
August 24, 2026177166.39166.39178.87162.0341.18M
August 21, 2026173.26178.58178.58182.93173.2634.15M
August 20, 2026176.5173.15173.15179.5517040.01M
August 19, 2026188.02177.88177.88190177.8839.67M
August 18, 2026200197.64197.64202.38192.0735.45M
August 17, 2026193.01199.75199.75201.95190.0143.03M
August 14, 2026186.51191.52191.5219318439.75M
August 13, 2026191184.85184.85196184.3951.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved