Accelink Technologies Co,Ltd. (002281.SZ) SHZ

60.58

-1.25(-2.02%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202559.9261.8361.8362.0958.9160.03M
September 04, 202565.4558.9158.9166.2758.9179.22M
September 03, 202566.0365.4565.4567.6563.571.84M
September 02, 202572.5666.7766.7774.1566.7793.48M
September 01, 202572.0574.1974.1975.5870.7277.99M
August 29, 202570.2868.7168.7170.286768.54M
August 28, 20256670.6370.637264.5693.96M
August 27, 202563.465.865.869.8963.179.49M
August 26, 202561.563.863.865.2261.363.29M
August 25, 202561.1262.3562.356560.3383.77M
August 22, 202558.359.9259.926157.877.08M
August 21, 20256157.6657.6661.557.1878.77M
August 20, 202554.5160.560.560.553.684.9M
August 19, 202554.8555557.954.7565.55M
August 18, 202552.25545454.7951.9158.02M
August 15, 202551.9152.2852.2853.1451.8241.34M
August 14, 202552.6851.9151.9153.1251.5646.76M
August 13, 202552535353.9951.6857.63M
August 12, 202550.8552525250.342.48M
August 11, 202550.1650.8550.8550.9950.0526.47M
August 08, 202550.0850.0250.0250.6749.8419.85M
August 07, 202551.9850.3250.3251.9949.9135.01M
August 06, 202550.6351.4251.4252.1850.536.26M
August 05, 202550.3951.151.151.549.5149.15M
August 04, 202549.7949.9149.9150.1949.3230.57M
August 01, 202551.6150.1650.165249.747.65M
July 31, 202552.0551.9551.9553.5351.4579.15M
July 30, 202552.6751.751.752.955145.37M
July 29, 202551.552.452.452.6351.3882.86M
July 28, 202549.552.5852.5852.5849.5110.27M
July 25, 202547.3947.847.847.847.1321.32M
July 24, 202547.5947.3847.3847.647.0620.46M
July 23, 202547.6747.2347.2347.6746.7528.97M
July 22, 202548.1348.0848.0849.6348.0136.82M
July 21, 202548.5648.2948.2948.7547.733.14M
July 18, 202549.3548.7548.7550.0248.6846.87M
July 17, 202547.0649.3149.3150.547.0361.3M
July 16, 202548.7747.4747.4749.0747.3945.04M
July 15, 20254748.7548.7549.746.9961.81M
July 14, 202546.3646.6946.6947.0146.3516.17M
July 11, 202546.2546.3846.3846.8745.9318.47M
July 10, 202547.2846.3946.3947.5846.0123.78M
July 09, 202547.1847.1247.1248.1746.8333.19M
July 08, 202546.747.2347.2347.454442.67M
July 07, 202547.0646.1446.1447.2345.622.58M
July 04, 202547.9247.2747.2748.4347.121.62M
July 03, 202547.247.9647.9648.4547.126.47M
July 02, 202548.0246.9746.9748.1546.725.96M
July 01, 202548.8348.5548.5549.5248.226.17M
June 30, 202548.449.3249.3250.0948.445.81M
June 27, 202548.2148.5248.5249.4947.3542.56M
June 26, 202547.9148.4548.4549.2447.647.05M
June 25, 202548.0547.7147.7148.6146.8858.95M
June 24, 202543.2347.1947.1947.1943.2356.55M
June 23, 202542.2642.942.943.3542.2616.13M
June 20, 202544.4434344.6542.6119.08M
June 19, 202544.744.4344.4345.5944.122.38M
June 18, 202544.3145.0445.0445.1943.525.64M
June 17, 202544.444.2644.2644.8444.1216.57M
June 16, 202543.5144.6644.445.543.3124.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved