Accelink Technologies Co,Ltd. (002281.SZ) SHZ

224.20

+9.09(+4.23%)

Updated at June 03 02:48PM

Currency In CNY

002281.SZ Historical Return

If you invested ¥1000 in Accelink Technologies Co,Ltd. (002281.SZ) 10 years ago, it would be worth ¥11,944.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,487.94, while ¥1000 invested 1 year ago would be worth ¥5,526.25. This corresponds to total returns of 1,094.46%, 848.79%, 452.63%, respectively, with annualized returns of 28.13%, 56.79%, 452.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002281.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026201215.11215.11217.6619872.79M
June 01, 2026208.06204.3204.3213.8520252.43M
May 29, 2026213.82203.95203.95219.19202.4557.8M
May 28, 2026200214.9214.9219.12197.5867.56M
May 27, 2026202202.7202.7213.72200.156.29M
May 26, 2026218.18206.72206.72218.6205.266.48M
May 25, 2026213223.98223.98226.3203.173.95M
May 22, 2026213215.87215.87219.1821068.03M
May 21, 2026195217.3217.3231.6419589.91M
May 20, 2026229.01236.4236.4246.8226.2476.75M
May 19, 2026209.5230.89230.89230.89203.0183.69M
May 18, 2026195209.9209.9214.8319567.51M
May 15, 2026200196.49196.49203.79183.590.79M
May 14, 2026198.96203.8203.8212.8196.0183.03M
May 13, 2026196.01197.97197.97203.7191.1879.22M
May 12, 2026200201.5201.5208.8194.886.03M
May 11, 2026188198.79198.79198.79183.0277.34M
May 08, 2026160180.72180.72180.72158.6482.45M
May 07, 2026152.7164.29164.29165.9147.0171.84M
May 06, 2026147.16150.82150.82158.3147.1669.47M
April 30, 2026135.52144.28144.28146.16135.0181.02M
April 29, 2026132.53132.87132.87137.3128.957.55M
April 28, 2026131.92137137140.99130.564.1M
April 27, 2026131.34134.52134.52141.46130.377.58M
April 24, 2026129.7128.7128.7135.6712386.8M
April 23, 2026124.85131.68131.68134.99123.51110.24M
April 22, 2026121.5123.97123.97125.6120.580.39M
April 21, 2026119121.79121.79123.31116.3958.26M
April 20, 2026122120.05120.05125.66119.3876.47M
April 17, 2026110.99116.83116.83116.83110.1162.49M
April 16, 2026107.2106.21106.21108.35105.9143.42M
April 15, 2026111.6106.7106.7112.56105.661.78M
April 14, 2026113.5111.4111.4114.36110.265.82M
April 13, 2026107.29113.73113.73115.88107.2971.67M
April 10, 2026111.72107.82107.82112.1106.06100.97M
April 09, 202696.13108.09108.09108.0996.0989.23M
April 08, 202695.698.2698.2699.0894.0869.47M
April 07, 20269292.3692.3697.891.963.49M
April 03, 202685.0290.3990.3991.958584.06M
April 02, 202685.8183.983.988.4583.443.34M
April 01, 202686.686.9886.988985.345.94M
March 31, 202687.1884.384.387.1883.8443.78M
March 30, 202683.6988.188.189.883.362.09M
March 27, 202683.5684.584.586.581.3844.36M
March 26, 202684.77858588.4784.3754.5M
March 25, 202682.8886.4586.4587.8682.575.78M
March 24, 202679.579.8779.8780.5576.6742.4M
March 23, 202680.0479.0179.0182.8978.544.97M
March 20, 202686.983.0883.0887.583.0159.84M
March 19, 202682.0484.4284.4286.6581.8160.24M
March 18, 20268183.683.683.7780.6554.63M
March 17, 202683.679.2879.2883.9678.557.99M
March 16, 202684.583.583.585.381.2379.01M
March 13, 202693.188.9488.9494.9988.9488.61M
March 12, 202691.5498.8298.82100.6491.54114.76M
March 11, 202690.6891.4991.4993.0889103.5M
March 10, 202678.9281.2886.1681.8678.9233.28M
March 09, 202677.9578.3378.3378.8672.3364.52M
March 06, 202678.9280.1180.1182.877.3867.47M
March 05, 202679.1478.9278.9282.3575.3373.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved