Accelink Technologies Co,Ltd. (002281.SZ) SHZ

Currency In CNY

002281.SZ Historical Return

If you invested ¥1000 in Accelink Technologies Co,Ltd. (002281.SZ) 10 years ago, it would be worth ¥10,964.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,852.46, while ¥1000 invested 1 year ago would be worth ¥4,626.26. This corresponds to total returns of 996.45%, 785.25%, 362.63%, respectively, with annualized returns of 27.04%, 54.64%, 362.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002281.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	250.96	233.45	233.45	258.66	233.45	59.14M
July 09, 2026	224.01	238.49	238.49	238.49	217.45	47.79M
July 08, 2026	224.65	216.81	216.81	226.02	213.32	39.76M
July 07, 2026	209.11	221.67	221.67	226.85	208	47.47M
July 06, 2026	217.33	209.03	209.03	218.98	205.36	34.45M
July 03, 2026	210	217.33	217.33	228.45	205.11	40.61M
July 02, 2026	227	218.19	218.19	229.87	218.19	36.07M
July 01, 2026	258	242.43	242.43	264.88	239	48.87M
June 30, 2026	237.11	256.94	256.94	259	230.3	57.95M
June 29, 2026	240.34	235.94	235.94	248.93	225	53.33M
June 26, 2026	256	240.34	240.34	256.27	237	55.69M
June 25, 2026	266.5	261.46	261.46	271.12	256	56M
June 24, 2026	262.47	266.36	266.36	272.44	260	42.8M
June 23, 2026	273.01	266.9	266.9	278	262.47	44.21M
June 22, 2026	279	276.08	276.08	279	260	69.01M
June 18, 2026	241.99	266.2	266.2	266.2	240	41.14M
June 17, 2026	225.01	242	242	246	224.47	50.87M
June 16, 2026	233.5	230.01	230.01	237.89	226	56.87M
June 15, 2026	206.88	225.47	225.47	225.47	205.05	59.44M
June 12, 2026	210.15	204.97	204.97	211.1	202.6	43.6M
June 11, 2026	201.7	205.4	205.4	210.71	201.7	42.28M
June 10, 2026	203.8	202.6	202.6	207.5	199.21	41.45M
June 09, 2026	212.68	210.22	210.22	214.98	199.05	57.97M
June 08, 2026	210	206.99	206.99	218.97	206	60.68M
June 05, 2026	219.96	227.58	227.58	238.67	218.11	74.34M
June 04, 2026	215.83	220.56	220.56	227.2	215.83	52.08M
June 03, 2026	220.05	224	224	234	216.8	91.25M
June 02, 2026	201	215.11	215.11	217.66	198	72.79M
June 01, 2026	208.06	204.3	204.3	213.85	202	52.43M
May 29, 2026	213.82	203.95	203.95	219.19	202.45	57.8M
May 28, 2026	200	214.9	214.9	219.12	197.58	67.56M
May 27, 2026	202	202.7	202.7	213.72	200.1	56.29M
May 26, 2026	218.18	206.72	206.72	218.6	205.2	66.48M
May 25, 2026	213	223.98	223.98	226.3	203.1	73.95M
May 22, 2026	213	215.87	215.87	219.18	210	68.03M
May 21, 2026	195	217.3	217.3	231.64	195	89.91M
May 20, 2026	229.01	236.4	236.4	246.8	226.24	76.75M
May 19, 2026	209.5	230.89	230.89	230.89	203.01	83.69M
May 18, 2026	195	209.9	209.9	214.83	195	67.51M
May 15, 2026	200	196.49	196.49	203.79	183.5	90.79M
May 14, 2026	198.96	203.8	203.8	212.8	196.01	83.03M
May 13, 2026	196.01	197.97	197.97	203.7	191.18	79.22M
May 12, 2026	200	201.5	201.5	208.8	194.8	86.03M
May 11, 2026	188	198.79	198.79	198.79	183.02	77.34M
May 08, 2026	160	180.72	180.72	180.72	158.64	82.45M
May 07, 2026	152.7	164.29	164.29	165.9	147.01	71.84M
May 06, 2026	147.16	150.82	150.82	158.3	147.16	69.47M
April 30, 2026	135.52	144.28	144.28	146.16	135.01	81.02M
April 29, 2026	132.53	132.87	132.87	137.3	128.9	57.55M
April 28, 2026	131.92	137	137	140.99	130.5	64.1M
April 27, 2026	131.34	134.52	134.52	141.46	130.3	77.58M
April 24, 2026	129.7	128.7	128.7	135.67	123	86.8M
April 23, 2026	124.85	131.68	131.68	134.99	123.51	110.24M
April 22, 2026	121.5	123.97	123.97	125.6	120.5	80.39M
April 21, 2026	119	121.79	121.79	123.31	116.39	58.26M
April 20, 2026	122	120.05	120.05	125.66	119.38	76.47M
April 17, 2026	110.99	116.83	116.83	116.83	110.11	62.49M
April 16, 2026	107.2	106.21	106.21	108.35	105.91	43.42M
April 15, 2026	111.6	106.7	106.7	112.56	105.6	61.78M
April 14, 2026	113.5	111.4	111.4	114.36	110.2	65.82M