Accelink Technologies Co,Ltd. (002281.SZ) SHZ

131.68

+7.71(+6.22%)

Updated at April 23 03:04PM

Currency In CNY

002281.SZ Historical Return

If you invested ¥1000 in Accelink Technologies Co,Ltd. (002281.SZ) 10 years ago, it would be worth ¥7,861.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,823.97, while ¥1000 invested 1 year ago would be worth ¥2,969.78. This corresponds to total returns of 686.15%, 482.4%, 196.98%, respectively, with annualized returns of 22.9%, 42.22%, 196.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002281.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	121.5	123.97	123.97	125.6	120.5	80.39M
April 21, 2026	119	121.79	121.79	123.31	116.39	58.26M
April 20, 2026	122	120.05	120.05	125.66	119.38	76.47M
April 17, 2026	110.99	116.83	116.83	116.83	110.11	62.49M
April 16, 2026	107.2	106.21	106.21	108.35	105.91	43.42M
April 15, 2026	111.6	106.7	106.7	112.56	105.6	61.78M
April 14, 2026	113.5	111.4	111.4	114.36	110.2	65.82M
April 13, 2026	107.29	113.73	113.73	115.88	107.29	71.67M
April 10, 2026	111.72	107.82	107.82	112.1	106.06	100.97M
April 09, 2026	96.13	108.09	108.09	108.09	96.09	89.23M
April 08, 2026	95.6	98.26	98.26	99.08	94.08	69.47M
April 07, 2026	92	92.36	92.36	97.8	91.9	63.49M
April 03, 2026	85.02	90.39	90.39	91.95	85	84.06M
April 02, 2026	85.81	83.9	83.9	88.45	83.4	43.34M
April 01, 2026	86.6	86.98	86.98	89	85.3	45.94M
March 31, 2026	87.18	84.3	84.3	87.18	83.84	43.78M
March 30, 2026	83.69	88.1	88.1	89.8	83.3	62.09M
March 27, 2026	83.56	84.5	84.5	86.5	81.38	44.36M
March 26, 2026	84.77	85	85	88.47	84.37	54.5M
March 25, 2026	82.88	86.45	86.45	87.86	82.5	75.78M
March 24, 2026	79.5	79.87	79.87	80.55	76.67	42.4M
March 23, 2026	80.04	79.01	79.01	82.89	78.5	44.97M
March 20, 2026	86.9	83.08	83.08	87.5	83.01	59.84M
March 19, 2026	82.04	84.42	84.42	86.65	81.81	60.24M
March 18, 2026	81	83.6	83.6	83.77	80.65	54.63M
March 17, 2026	83.6	79.28	79.28	83.96	78.5	57.99M
March 16, 2026	84.5	83.5	83.5	85.3	81.23	79.01M
March 13, 2026	93.1	88.94	88.94	94.99	88.94	88.61M
March 12, 2026	91.54	98.82	98.82	100.64	91.54	114.76M
March 11, 2026	90.68	91.49	91.49	93.08	89	103.5M
March 10, 2026	78.92	81.28	86.16	81.86	78.92	33.28M
March 09, 2026	77.95	78.33	78.33	78.86	72.33	64.52M
March 06, 2026	78.92	80.11	80.11	82.8	77.38	67.47M
March 05, 2026	79.14	78.92	78.92	82.35	75.33	73.47M
March 04, 2026	73.51	78.98	77.85	80.21	73.45	46.6M
March 03, 2026	78.2	76.41	76.41	80.7	76.24	73M
March 02, 2026	74.06	77.02	77.02	79	74.06	57.16M
February 27, 2026	73.51	75.92	75.92	76.73	72.21	51.55M
February 26, 2026	72.4	75.33	75.33	75.75	71.67	54.81M
February 25, 2026	73.1	72.27	72.27	73.54	71.5	37.98M
February 24, 2026	71.74	73.34	73.34	74.99	71.5	49.75M
February 13, 2026	71.5	70.02	70.02	71.99	69.88	25.35M
February 12, 2026	70.15	72.42	72.42	72.8	70.1	36.26M
February 11, 2026	70.3	69.93	69.93	71.95	69.75	20.4M
February 10, 2026	70.05	70.89	70.89	73.33	69.96	35.21M
February 09, 2026	68.12	70.05	70.05	71.35	67.68	40.22M
February 06, 2026	65.64	66.75	66.75	68.1	65.27	25.58M
February 05, 2026	68.5	66.33	66.33	69.19	65.92	29.07M
February 04, 2026	71	69.7	69.7	71.86	68	42.65M
February 03, 2026	70.36	71.72	71.72	72.2	69.06	42.66M
February 02, 2026	71.92	69.12	69.12	73.85	69.1	37.6M
January 30, 2026	69.28	72.41	72.41	73.47	68.41	39.79M
January 29, 2026	71.38	69.99	69.99	72.69	69.8	28.76M
January 28, 2026	73.25	72.2	72.2	73.97	71.22	30.97M
January 27, 2026	70.8	71.96	71.96	73	69	34.51M
January 26, 2026	71.63	71.13	71.13	74.18	70.66	33.64M
January 23, 2026	72	71.25	71.25	72.05	70.66	26.6M
January 22, 2026	73.16	72.25	72.25	73.77	71.2	27.95M
January 21, 2026	68.57	72.96	72.96	73.42	68.56	40.15M
January 20, 2026	72.87	69.42	69.42	73.58	68.72	45.88M