Accelink Technologies Co,Ltd. (002281.SZ) SHZ

Currency In CNY

AD

002281.SZ Historical Return

If you invested ¥1000 in Accelink Technologies Co,Ltd. (002281.SZ) 10 years ago, it would be worth ¥8,414.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,823.13, while ¥1000 invested 1 year ago would be worth ¥3,238.83. This corresponds to total returns of 741.49%, 482.31%, 223.88%, respectively, with annualized returns of 23.72%, 42.22%, 223.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002281.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026164.32161.65161.65167.5616153.31M
July 30, 2026168.01152.33152.33168.01152.3339.49M
July 29, 2026173.43169.26169.26174.47158.343.79M
July 28, 2026183173.57173.57188.82173.5735.63M
July 27, 2026185.02192.85192.85197.3818231.94M
July 24, 2026187.11186.8186.8195.518229.49M
July 23, 2026196.12190.47190.4720218840.97M
July 22, 2026189.09191.9191.9203.97187.9963.39M
July 21, 2026169.32187187187.56153.4679.74M
July 20, 2026186170.51170.51188170.5145.86M
July 17, 2026205.32189.45189.45209.66189.4533.73M
July 16, 2026210.62210.5210.5220.66201.5243.44M
July 15, 2026227214.97214.97233.62213.1849.6M
July 14, 2026219.89232.95232.95235.11212.250.69M
July 13, 2026230216216238213.3445.22M
July 10, 2026250.96233.45233.45258.66233.4559.14M
July 09, 2026224.01238.49238.49238.49217.4547.79M
July 08, 2026224.65216.81216.81226.02213.3239.76M
July 07, 2026209.11221.67221.67226.8520847.47M
July 06, 2026217.33209.03209.03218.98205.3634.45M
July 03, 2026210217.33217.33228.45205.1140.61M
July 02, 2026227218.19218.19229.87218.1936.07M
July 01, 2026258242.43242.43264.8823948.87M
June 30, 2026237.11256.94256.94259230.357.95M
June 29, 2026240.34235.94235.94248.9322553.33M
June 26, 2026256240.34240.34256.2723755.69M
June 25, 2026266.5261.46261.46271.1225656M
June 24, 2026262.47266.36266.36272.4426042.8M
June 23, 2026273.01266.9266.9278262.4744.21M
June 22, 2026279276.08276.0827926069.01M
June 18, 2026241.99266.2266.2266.224041.14M
June 17, 2026225.01242242246224.4750.87M
June 16, 2026233.5230.01230.01237.8922656.87M
June 15, 2026206.88225.47225.47225.47205.0559.44M
June 12, 2026210.15204.97204.97211.1202.643.6M
June 11, 2026201.7205.4205.4210.71201.742.28M
June 10, 2026203.8202.6202.6207.5199.2141.45M
June 09, 2026212.68210.22210.22214.98199.0557.97M
June 08, 2026210206.99206.99218.9720660.68M
June 05, 2026219.96227.58227.58238.67218.1174.34M
June 04, 2026215.83220.56220.56227.2215.8352.08M
June 03, 2026220.05224224234216.891.25M
June 02, 2026201215.11215.11217.6619872.79M
June 01, 2026208.06204.3204.3213.8520252.43M
May 29, 2026213.82203.95203.95219.19202.4557.8M
May 28, 2026200214.9214.9219.12197.5867.56M
May 27, 2026202202.7202.7213.72200.156.29M
May 26, 2026218.18206.72206.72218.6205.266.48M
May 25, 2026213223.98223.98226.3203.173.95M
May 22, 2026213215.87215.87219.1821068.03M
May 21, 2026195217.3217.3231.6419589.91M
May 20, 2026229.01236.4236.4246.8226.2476.75M
May 19, 2026209.5230.89230.89230.89203.0183.69M
May 18, 2026195209.9209.9214.8319567.51M
May 15, 2026200196.49196.49203.79183.590.79M
May 14, 2026198.96203.8203.8212.8196.0183.03M
May 13, 2026196.01197.97197.97203.7191.1879.22M
May 12, 2026200201.5201.5208.8194.886.03M
May 11, 2026188198.79198.79198.79183.0277.34M
May 08, 2026160180.72180.72180.72158.6482.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved