Accelink Technologies Co,Ltd. (002281.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Accelink Technologies Co,Ltd. (002281.SZ) 10 years ago, it would be worth ¥4,317.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,698.46, while ¥1000 invested 1 year ago would be worth ¥1,766.02. This corresponds to total returns of 331.78%, 369.85%, 76.6%, respectively, with annualized returns of 15.74%, 36.24%, 76.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 95.34 | 103.93 | 103.93 | 103.93 | 94.87 | 39.9M |
| November 10, 2026 | 97.88 | 94.48 | 94.48 | 98.39 | 94.06 | 26.92M |
| November 09, 2026 | 94 | 93.35 | 93.35 | 96.53 | 90.8 | 28.14M |
| November 06, 2026 | 91.37 | 91.3 | 91.3 | 94.65 | 87.86 | 35.54M |
| November 05, 2026 | 94.04 | 97.29 | 97.29 | 101.25 | 93.09 | 45.37M |
| November 04, 2026 | 90.42 | 98.23 | 98.23 | 99.21 | 86.59 | 61.53M |
| November 03, 2026 | 100 | 92.2 | 92.2 | 100.9 | 92.2 | 34.69M |
| November 02, 2026 | 104.66 | 102.44 | 102.44 | 105.24 | 98.8 | 30.75M |
| October 30, 2026 | 106.3 | 102.6 | 102.6 | 110.48 | 102.56 | 30.57M |
| October 29, 2026 | 122.82 | 112.34 | 112.34 | 123 | 112.11 | 30.19M |
| October 28, 2026 | 123 | 123.6 | 123.6 | 124.47 | 120.11 | 26.9M |
| October 27, 2026 | 125.04 | 119.97 | 119.97 | 126.2 | 119.8 | 24.09M |
| October 26, 2026 | 128.52 | 122.53 | 122.53 | 128.98 | 120.82 | 23.44M |
| October 23, 2026 | 124.31 | 128.63 | 128.63 | 129.5 | 116.78 | 35.99M |
| October 22, 2026 | 135.76 | 127.6 | 127.6 | 136 | 126.91 | 25.08M |
| October 21, 2026 | 135.01 | 135.7 | 135.7 | 140.18 | 134.33 | 23.94M |
| October 20, 2026 | 132.66 | 134.06 | 134.06 | 137 | 129.51 | 21.53M |
| October 19, 2026 | 133.77 | 132.52 | 132.52 | 134.13 | 126.7 | 24.64M |
| October 16, 2026 | 138.5 | 133.75 | 133.75 | 141 | 132 | 27.09M |
| October 15, 2026 | 132.01 | 132.96 | 132.96 | 137.18 | 131.8 | 26.86M |
| October 14, 2026 | 146.01 | 141.09 | 141.09 | 150 | 140.5 | 25.17M |
| October 13, 2026 | 135.68 | 145.86 | 145.86 | 147.85 | 132.7 | 35.32M |
| October 12, 2026 | 147.13 | 140.17 | 140.17 | 150 | 140 | 21.63M |
| October 09, 2026 | 151.39 | 148.71 | 148.71 | 151.51 | 141.08 | 33.87M |
| October 08, 2026 | 165.01 | 152.01 | 152.01 | 165.59 | 150 | 36.75M |
| September 30, 2026 | 169.62 | 164.88 | 164.88 | 169.62 | 164.15 | 16.59M |
| September 29, 2026 | 164.38 | 166.9 | 166.9 | 168.38 | 162.18 | 23.99M |
| September 28, 2026 | 180.19 | 163.8 | 163.8 | 180.25 | 163.79 | 37.73M |
| September 24, 2026 | 189.09 | 181.99 | 181.99 | 189.49 | 181.73 | 19.87M |
| September 23, 2026 | 192.75 | 190 | 190 | 192.75 | 187.08 | 19.9M |
| September 22, 2026 | 193.99 | 190.37 | 190.37 | 196.7 | 189.71 | 30.22M |
| September 21, 2026 | 198 | 193.76 | 193.76 | 199.48 | 191.73 | 27.57M |
| September 18, 2026 | 193.99 | 195.4 | 195.4 | 199 | 189.38 | 44.15M |
| September 17, 2026 | 188 | 191.22 | 191.22 | 196.9 | 188 | 59.84M |
| September 16, 2026 | 169 | 185.21 | 185.21 | 185.21 | 168 | 41.36M |
| September 15, 2026 | 170.14 | 168.37 | 168.37 | 173.21 | 167.59 | 23.82M |
| September 11, 2026 | 178.85 | 177.36 | 177.36 | 181.7 | 171 | 33.36M |
| September 10, 2026 | 183.05 | 179.39 | 179.39 | 185.31 | 178.03 | 23.82M |
| September 09, 2026 | 186 | 182.79 | 182.79 | 191.99 | 181.45 | 40.21M |
| September 08, 2026 | 189.29 | 179.92 | 179.92 | 190.46 | 178.48 | 36.7M |
| September 07, 2026 | 173.1 | 184.47 | 184.47 | 184.47 | 173.1 | 42.92M |
| September 04, 2026 | 174.6 | 167.7 | 167.7 | 176.43 | 166.19 | 22.35M |
| September 03, 2026 | 175.02 | 173.48 | 173.48 | 176.8 | 170.05 | 19.05M |
| September 02, 2026 | 176 | 173.44 | 173.44 | 178 | 170.76 | 25.77M |
| September 01, 2026 | 181.01 | 180.72 | 180.72 | 183.82 | 174.4 | 36.42M |
| August 31, 2026 | 168.03 | 179.9 | 179.9 | 179.9 | 167.9 | 28.63M |
| August 28, 2026 | 176.14 | 173.61 | 173.61 | 181.24 | 173.49 | 24.69M |
| August 27, 2026 | 171.24 | 176.38 | 176.38 | 178.49 | 170 | 31.65M |
| August 26, 2026 | 168.18 | 167.88 | 167.88 | 170.68 | 163 | 21.11M |
| August 25, 2026 | 164.23 | 167.32 | 167.32 | 169.98 | 160.31 | 27.04M |
| August 24, 2026 | 177 | 166.39 | 166.39 | 178.87 | 162.03 | 41.18M |
| August 21, 2026 | 173.26 | 178.58 | 178.58 | 182.93 | 173.26 | 34.15M |
| August 20, 2026 | 176.5 | 173.15 | 173.15 | 179.55 | 170 | 40.01M |
| August 19, 2026 | 188.02 | 177.88 | 177.88 | 190 | 177.88 | 39.67M |
| August 18, 2026 | 200 | 197.64 | 197.64 | 202.38 | 192.07 | 35.45M |
| August 17, 2026 | 193.01 | 199.75 | 199.75 | 201.95 | 190.01 | 43.03M |
| August 14, 2026 | 186.51 | 191.52 | 191.52 | 193 | 184 | 39.75M |
| August 13, 2026 | 191 | 184.85 | 184.85 | 196 | 184.39 | 51.67M |
| August 12, 2026 | 184.01 | 185.03 | 185.03 | 191.4 | 181.01 | 46.56M |
| August 11, 2026 | 175.84 | 184.07 | 184.07 | 186.69 | 173.1 | 54.82M |