Accelink Technologies Co,Ltd. (002281.SZ) SHZ

62.16

+1.43(+2.35%)

Updated at December 05 10:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202560.4260.7360.7360.8759.0618.45M
December 03, 202561.160.4760.4762.0760.321.26M
December 02, 202561.3861.1561.1561.9960.9519.62M
December 01, 202560.9561.9761.9762.2660.4628.21M
November 28, 202560.4260.6360.6361.3860.0624.86M
November 27, 202559.6860.9660.9662.459.5139.35M
November 26, 202558.5660.2860.2861.358.1740.56M
November 25, 202557.558.958.960.4957.340.42M
November 24, 202555.2156.9556.9557.4855.1930.41M
November 21, 202555.1154.454.455.755420.5M
November 20, 202558.4456.8356.8358.6456.415.99M
November 19, 202558.0157.1857.1858.4456.6819.02M
November 18, 202556.4257.2557.2558.256.0216.63M
November 17, 202556.5656.956.957.5556.4112.96M
November 14, 202561.356.6156.6161.356.616.19M
November 13, 202561.358.7858.7861.357.6815.92M
November 12, 202558.357.7357.7358.4556.8123.21M
November 11, 202561.4958.8558.8561.5858.6825.52M
November 10, 202561.4860.8760.8762.2359.8120.44M
November 07, 202561.361.4861.4862.2560.2521.45M
November 06, 202560.261.9961.9962.1160.229.78M
November 05, 202559.4659.7159.7160.1658.821.79M
November 04, 202561.8760.860.862.3360.2820.22M
November 03, 202562.3262.0362.0362.660.5828.3M
October 31, 202565.562.9862.9865.8562.9141.15M
October 30, 202567.0565.7865.7867.9564.8845.95M
October 29, 202567.3467.367.368.365.8346.62M
October 28, 202566.566.7566.7568.4666.0847.12M
October 27, 202566.3866.8266.8267.6665.5861.97M
October 24, 20256263.2363.2363.361.0241.13M
October 23, 202561.9961.1561.1561.9959.2826.36M
October 22, 202561.662.0162.0163.4761.0140.76M
October 21, 202559.8861.4261.4261.858.8837.59M
October 20, 202559.8559.3759.3761.0658.828.63M
October 17, 202561.3358.658.661.4658.426.12M
October 16, 202559.560.2660.2661.3359.4425.09M
October 15, 202559.2759.9359.936058.1422.97M
October 14, 202562.6758.7258.7262.9658.434.14M
October 13, 202559.7862.1962.1962.1959.6227.49M
October 10, 202566.0863.0963.0966.1262.937.87M
October 09, 202566.7766.4566.4567.9866.439.88M
September 30, 202569.266.666.669.866.3847.43M
September 29, 202567.2468.9768.977067.0139.79M
September 26, 202570.8167.6767.6771.867.6645.03M
September 25, 202568.8171.6371.6373.3568.8157.09M
September 24, 202567.568.868.869.7666.2946.98M
September 23, 202573.569.8569.8574.9166.6682.81M
September 22, 202569.573.4573.4573.986872.2M
September 19, 202563.6568.7268.7271.3263.6562.25M
September 18, 202567.569.1669.1672.0665.5682.73M
September 17, 20256767.3567.3568.2265.8850.23M
September 16, 202564.3867.5167.5167.5964.0365.24M
September 15, 202564.364.564.566.562.3654.09M
September 12, 202563.6565.1565.1566.566374.82M
September 11, 202560.3863.9263.9264.3759.4576.39M
September 10, 202558.7659.4359.4360.3556.9256.91M
September 09, 202560.1558.6558.6560.2758.1533.43M
September 08, 20256160.5860.5861.7859.1649.42M
September 05, 202559.9261.8361.8362.0958.9160.03M
September 04, 202565.4558.9158.9166.2758.9179.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved