Accelink Technologies Co,Ltd. (002281.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Accelink Technologies Co,Ltd. (002281.SZ) 10 years ago, it would be worth ¥6,189.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,433.72, while ¥1000 invested 1 year ago would be worth ¥2,481.26. This corresponds to total returns of 518.92%, 643.37%, 148.13%, respectively, with annualized returns of 19.99%, 49.46%, 148.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 169.62 | 164.88 | 164.88 | 169.62 | 164.15 | 16.59M |
| September 29, 2026 | 164.38 | 166.9 | 166.9 | 168.38 | 162.18 | 23.99M |
| September 28, 2026 | 180.19 | 163.8 | 163.8 | 180.25 | 163.79 | 37.73M |
| September 24, 2026 | 189.09 | 181.99 | 181.99 | 189.49 | 181.73 | 19.87M |
| September 23, 2026 | 192.75 | 190 | 190 | 192.75 | 187.08 | 19.9M |
| September 22, 2026 | 193.99 | 190.37 | 190.37 | 196.7 | 189.71 | 30.22M |
| September 21, 2026 | 198 | 193.76 | 193.76 | 199.48 | 191.73 | 27.57M |
| September 18, 2026 | 193.99 | 195.4 | 195.4 | 199 | 189.38 | 44.15M |
| September 17, 2026 | 188 | 191.22 | 191.22 | 196.9 | 188 | 59.84M |
| September 16, 2026 | 169 | 185.21 | 185.21 | 185.21 | 168 | 41.36M |
| September 15, 2026 | 170.14 | 168.37 | 168.37 | 173.21 | 167.59 | 23.82M |
| September 11, 2026 | 178.85 | 177.36 | 177.36 | 181.7 | 171 | 33.36M |
| September 10, 2026 | 183.05 | 179.39 | 179.39 | 185.31 | 178.03 | 23.82M |
| September 09, 2026 | 186 | 182.79 | 182.79 | 191.99 | 181.45 | 40.21M |
| September 08, 2026 | 189.29 | 179.92 | 179.92 | 190.46 | 178.48 | 36.7M |
| September 07, 2026 | 173.1 | 184.47 | 184.47 | 184.47 | 173.1 | 42.92M |
| September 04, 2026 | 174.6 | 167.7 | 167.7 | 176.43 | 166.19 | 22.35M |
| September 03, 2026 | 175.02 | 173.48 | 173.48 | 176.8 | 170.05 | 19.05M |
| September 02, 2026 | 176 | 173.44 | 173.44 | 178 | 170.76 | 25.77M |
| September 01, 2026 | 181.01 | 180.72 | 180.72 | 183.82 | 174.4 | 36.42M |
| August 31, 2026 | 168.03 | 179.9 | 179.9 | 179.9 | 167.9 | 28.63M |
| August 28, 2026 | 176.14 | 173.61 | 173.61 | 181.24 | 173.49 | 24.69M |
| August 27, 2026 | 171.24 | 176.38 | 176.38 | 178.49 | 170 | 31.65M |
| August 26, 2026 | 168.18 | 167.88 | 167.88 | 170.68 | 163 | 21.11M |
| August 25, 2026 | 164.23 | 167.32 | 167.32 | 169.98 | 160.31 | 27.04M |
| August 24, 2026 | 177 | 166.39 | 166.39 | 178.87 | 162.03 | 41.18M |
| August 21, 2026 | 173.26 | 178.58 | 178.58 | 182.93 | 173.26 | 34.15M |
| August 20, 2026 | 176.5 | 173.15 | 173.15 | 179.55 | 170 | 40.01M |
| August 19, 2026 | 188.02 | 177.88 | 177.88 | 190 | 177.88 | 39.67M |
| August 18, 2026 | 200 | 197.64 | 197.64 | 202.38 | 192.07 | 35.45M |
| August 17, 2026 | 193.01 | 199.75 | 199.75 | 201.95 | 190.01 | 43.03M |
| August 14, 2026 | 186.51 | 191.52 | 191.52 | 193 | 184 | 39.75M |
| August 13, 2026 | 191 | 184.85 | 184.85 | 196 | 184.39 | 51.67M |
| August 12, 2026 | 184.01 | 185.03 | 185.03 | 191.4 | 181.01 | 46.56M |
| August 11, 2026 | 175.84 | 184.07 | 184.07 | 186.69 | 173.1 | 54.82M |
| August 10, 2026 | 190.93 | 178.3 | 178.3 | 194.72 | 173.74 | 79.46M |
| August 07, 2026 | 182 | 193.04 | 193.04 | 193.04 | 181.11 | 70.13M |
| August 06, 2026 | 165.39 | 175.49 | 175.49 | 180 | 162 | 51.22M |
| August 05, 2026 | 162.24 | 171.55 | 171.55 | 175.3 | 159.84 | 65.96M |
| August 04, 2026 | 159.83 | 172.32 | 172.32 | 172.32 | 159.78 | 39.27M |
| August 03, 2026 | 158.42 | 156.65 | 156.65 | 164.56 | 154 | 31.05M |
| July 31, 2026 | 164.32 | 161.65 | 161.65 | 167.56 | 161 | 53.31M |
| July 30, 2026 | 168.01 | 152.33 | 152.33 | 168.01 | 152.33 | 39.49M |
| July 29, 2026 | 173.43 | 169.26 | 169.26 | 174.47 | 158.3 | 43.79M |
| July 28, 2026 | 183 | 173.57 | 173.57 | 188.82 | 173.57 | 35.63M |
| July 27, 2026 | 185.02 | 192.85 | 192.85 | 197.38 | 182 | 31.94M |
| July 24, 2026 | 187.11 | 186.8 | 186.8 | 195.5 | 182 | 29.49M |
| July 23, 2026 | 196.12 | 190.47 | 190.47 | 202 | 188 | 40.97M |
| July 22, 2026 | 189.09 | 191.9 | 191.9 | 203.97 | 187.99 | 63.39M |
| July 21, 2026 | 169.32 | 187 | 187 | 187.56 | 153.46 | 79.74M |
| July 20, 2026 | 186 | 170.51 | 170.51 | 188 | 170.51 | 45.86M |
| July 17, 2026 | 205.32 | 189.45 | 189.45 | 209.66 | 189.45 | 33.73M |
| July 16, 2026 | 210.62 | 210.5 | 210.5 | 220.66 | 201.52 | 43.44M |
| July 15, 2026 | 227 | 214.97 | 214.97 | 233.62 | 213.18 | 49.6M |
| July 14, 2026 | 219.89 | 232.95 | 232.95 | 235.11 | 212.2 | 50.69M |
| July 13, 2026 | 230 | 216 | 216 | 238 | 213.34 | 45.22M |
| July 10, 2026 | 250.96 | 233.45 | 233.45 | 258.66 | 233.45 | 59.14M |
| July 09, 2026 | 224.01 | 238.49 | 238.49 | 238.49 | 217.45 | 47.79M |
| July 08, 2026 | 224.65 | 216.81 | 216.81 | 226.02 | 213.32 | 39.76M |
| July 07, 2026 | 209.11 | 221.67 | 221.67 | 226.85 | 208 | 47.47M |