Bosun Co., Ltd. (002282.SZ) SHZ

Currency In CNY

AD

002282.SZ Historical Return

If you invested ¥1000 in Bosun Co., Ltd. (002282.SZ) 10 years ago, it would be worth ¥524.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.74, while ¥1000 invested 1 year ago would be worth ¥846.15. This corresponds to total returns of -47.53%, -36.63%, -15.38%, respectively, with annualized returns of -6.24%, -8.71%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002282.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265.866.076.076.115.677.89M
June 18, 20265.865.865.865.945.773.86M
June 17, 20266.015.915.916.035.864.63M
June 16, 20266.16.026.026.15.985.07M
June 15, 20266.186.086.086.236.065.99M
June 12, 20266.116.136.136.216.034.88M
June 11, 20266.086.066.066.125.983.74M
June 10, 20266.126.136.136.176.033.58M
June 09, 20266.226.186.186.236.072.71M
June 08, 20266.196.166.166.286.074.31M
June 05, 20266.26.266.266.336.144.74M
June 04, 20266.336.216.216.336.155.12M
June 03, 20266.266.336.336.456.26M
June 02, 20266.46.266.266.446.244.43M
June 01, 20266.156.396.396.466.126.49M
May 29, 20266.316.196.196.396.194.87M
May 28, 20266.216.36.36.356.174.71M
May 27, 20266.336.226.226.366.145.56M
May 26, 20266.56.346.346.516.285M
May 25, 20266.536.56.56.626.434.57M
May 22, 20266.46.546.546.616.344.99M
May 21, 20266.716.366.366.716.345.44M
May 20, 20266.616.576.576.626.53.73M
May 19, 20266.716.616.616.716.474.78M
May 18, 20266.716.616.616.726.537.17M
May 15, 20266.76.76.76.786.645.21M
May 14, 20266.886.726.726.896.724.64M
May 13, 20266.866.866.866.916.814.31M
May 12, 20266.946.836.836.946.824.63M
May 11, 20266.966.936.936.986.865.93M
May 08, 20266.936.966.966.966.93.77M
May 07, 20266.966.936.937.026.925.5M
May 06, 20266.956.966.9676.95.58M
April 30, 20266.886.956.956.976.884.87M
April 29, 20266.796.916.916.946.796M
April 28, 20266.826.816.816.866.754.83M
April 27, 20266.836.866.866.876.629.1M
April 24, 20266.796.866.866.946.745.27M
April 23, 20266.846.836.836.896.794.49M
April 22, 20266.926.846.846.926.834.85M
April 21, 20266.986.926.926.986.864.97M
April 20, 20266.966.976.976.996.934.14M
April 17, 202676.976.977.076.946.23M
April 16, 20266.947.017.017.026.887.16M
April 15, 20266.946.886.8876.874.9M
April 14, 20266.946.946.946.956.853.93M
April 13, 20266.96.896.896.936.853.77M
April 10, 20266.916.936.937.026.915.06M
April 09, 202676.896.897.026.866.13M
April 08, 20266.917.017.017.086.916.5M
April 07, 20266.696.846.846.856.665.48M
April 03, 20266.876.686.686.96.675.8M
April 02, 20266.986.886.887.026.824.91M
April 01, 20267.086.986.987.126.927.22M
March 31, 20267.01777.116.997.21M
March 30, 20266.86777.016.846.2M
March 27, 20266.866.966.966.976.785.5M
March 26, 20266.936.866.866.986.826.42M
March 25, 20266.836.916.916.936.798.7M
March 24, 20266.786.826.826.826.679.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved