Bosun Co., Ltd. (002282.SZ) SHZ

6.26

-0.13(-2.03%)

Updated at June 02 03:04PM

Currency In CNY

002282.SZ Historical Return

If you invested ¥1000 in Bosun Co., Ltd. (002282.SZ) 10 years ago, it would be worth ¥544.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.57, while ¥1000 invested 1 year ago would be worth ¥854.02. This corresponds to total returns of -45.57%, -32.54%, -14.6%, respectively, with annualized returns of -5.9%, -7.57%, -14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002282.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.15	6.39	6.39	6.46	6.12	6.49M
May 29, 2026	6.31	6.19	6.19	6.39	6.19	4.87M
May 28, 2026	6.21	6.3	6.3	6.35	6.17	4.71M
May 27, 2026	6.33	6.22	6.22	6.36	6.14	5.56M
May 26, 2026	6.5	6.34	6.34	6.51	6.28	5M
May 25, 2026	6.53	6.5	6.5	6.62	6.43	4.57M
May 22, 2026	6.4	6.54	6.54	6.61	6.34	4.99M
May 21, 2026	6.71	6.36	6.36	6.71	6.34	5.44M
May 20, 2026	6.61	6.57	6.57	6.62	6.5	3.73M
May 19, 2026	6.71	6.61	6.61	6.71	6.47	4.78M
May 18, 2026	6.71	6.61	6.61	6.72	6.53	7.17M
May 15, 2026	6.7	6.7	6.7	6.78	6.64	5.21M
May 14, 2026	6.88	6.72	6.72	6.89	6.72	4.64M
May 13, 2026	6.86	6.86	6.86	6.91	6.81	4.31M
May 12, 2026	6.94	6.83	6.83	6.94	6.82	4.63M
May 11, 2026	6.96	6.93	6.93	6.98	6.86	5.93M
May 08, 2026	6.93	6.96	6.96	6.96	6.9	3.77M
May 07, 2026	6.96	6.93	6.93	7.02	6.92	5.5M
May 06, 2026	6.95	6.96	6.96	7	6.9	5.58M
April 30, 2026	6.88	6.95	6.95	6.97	6.88	4.87M
April 29, 2026	6.79	6.91	6.91	6.94	6.79	6M
April 28, 2026	6.82	6.81	6.81	6.86	6.75	4.83M
April 27, 2026	6.83	6.86	6.86	6.87	6.62	9.1M
April 24, 2026	6.79	6.86	6.86	6.94	6.74	5.27M
April 23, 2026	6.84	6.83	6.83	6.89	6.79	4.49M
April 22, 2026	6.92	6.84	6.84	6.92	6.83	4.85M
April 21, 2026	6.98	6.92	6.92	6.98	6.86	4.97M
April 20, 2026	6.96	6.97	6.97	6.99	6.93	4.14M
April 17, 2026	7	6.97	6.97	7.07	6.94	6.23M
April 16, 2026	6.94	7.01	7.01	7.02	6.88	7.16M
April 15, 2026	6.94	6.88	6.88	7	6.87	4.9M
April 14, 2026	6.94	6.94	6.94	6.95	6.85	3.93M
April 13, 2026	6.9	6.89	6.89	6.93	6.85	3.77M
April 10, 2026	6.91	6.93	6.93	7.02	6.91	5.06M
April 09, 2026	7	6.89	6.89	7.02	6.86	6.13M
April 08, 2026	6.91	7.01	7.01	7.08	6.91	6.5M
April 07, 2026	6.69	6.84	6.84	6.85	6.66	5.48M
April 03, 2026	6.87	6.68	6.68	6.9	6.67	5.8M
April 02, 2026	6.98	6.88	6.88	7.02	6.82	4.91M
April 01, 2026	7.08	6.98	6.98	7.12	6.92	7.22M
March 31, 2026	7.01	7	7	7.11	6.99	7.21M
March 30, 2026	6.86	7	7	7.01	6.84	6.2M
March 27, 2026	6.86	6.96	6.96	6.97	6.78	5.5M
March 26, 2026	6.93	6.86	6.86	6.98	6.82	6.42M
March 25, 2026	6.83	6.91	6.91	6.93	6.79	8.7M
March 24, 2026	6.78	6.82	6.82	6.82	6.67	9.6M
March 23, 2026	6.9	6.62	6.62	6.9	6.58	14.04M
March 20, 2026	7.16	7	7	7.2	6.99	10.36M
March 19, 2026	7.21	7.14	7.14	7.23	7.13	9.88M
March 18, 2026	7.32	7.28	7.28	7.34	7.18	14.09M
March 17, 2026	7.68	7.34	7.34	7.7	7.29	26.86M
March 16, 2026	7.86	7.74	7.74	7.89	7.71	8.78M
March 13, 2026	7.83	7.84	7.84	7.97	7.82	6.91M
March 12, 2026	7.99	7.87	7.87	8.02	7.83	8.31M
March 11, 2026	8.05	7.99	7.99	8.06	7.92	6.58M
March 10, 2026	7.71	7.98	8	8.02	7.71	5.16M
March 09, 2026	7.83	7.85	7.85	7.96	7.77	10.23M
March 06, 2026	7.71	7.94	7.94	7.97	7.71	9.51M
March 05, 2026	7.65	7.76	7.76	7.84	7.65	8.32M
March 04, 2026	7.96	7.55	7.59	7.96	7.52	5.34M