Bosun Co., Ltd. (002282.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002282.SZ Historical Return
If you invested ¥1000 in Bosun Co., Ltd. (002282.SZ) 10 years ago, it would be worth ¥466.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.72, while ¥1000 invested 1 year ago would be worth ¥775.54. This corresponds to total returns of -53.35%, -31.23%, -22.45%, respectively, with annualized returns of -7.34%, -7.21%, -22.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002282.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.89 | 5.84 | 5.84 | 5.96 | 5.84 | 3.9M |
| October 20, 2026 | 5.94 | 5.89 | 5.89 | 5.99 | 5.86 | 4.05M |
| October 19, 2026 | 5.95 | 5.91 | 5.91 | 6.06 | 5.85 | 5.31M |
| October 16, 2026 | 6 | 5.97 | 5.97 | 6.07 | 5.92 | 4.17M |
| October 15, 2026 | 6 | 5.94 | 5.94 | 6.03 | 5.88 | 4.5M |
| October 14, 2026 | 6.1 | 6.05 | 6.05 | 6.14 | 6.04 | 3.46M |
| October 13, 2026 | 6.05 | 6.1 | 6.1 | 6.14 | 5.94 | 5.05M |
| October 12, 2026 | 6.1 | 6.05 | 6.05 | 6.15 | 6.03 | 3.25M |
| October 09, 2026 | 6.02 | 6.08 | 6.08 | 6.11 | 5.96 | 4.6M |
| October 08, 2026 | 6.09 | 6.03 | 6.03 | 6.15 | 6 | 4.14M |
| September 30, 2026 | 6.11 | 6.06 | 6.06 | 6.15 | 6.02 | 2.62M |
| September 29, 2026 | 6.03 | 6.09 | 6.09 | 6.15 | 6.02 | 3.81M |
| September 28, 2026 | 6.07 | 6.06 | 6.06 | 6.15 | 5.96 | 4.12M |
| September 24, 2026 | 6.1 | 6.05 | 6.05 | 6.12 | 6.05 | 2.72M |
| September 23, 2026 | 6.09 | 6.07 | 6.07 | 6.13 | 6.07 | 2.58M |
| September 22, 2026 | 6.05 | 6.1 | 6.1 | 6.13 | 6.05 | 2.9M |
| September 21, 2026 | 5.98 | 6.11 | 6.11 | 6.12 | 5.98 | 3.39M |
| September 18, 2026 | 6.05 | 6 | 6 | 6.08 | 5.99 | 2.55M |
| September 17, 2026 | 5.98 | 5.99 | 5.99 | 6.04 | 5.91 | 2.91M |
| September 16, 2026 | 5.91 | 6.03 | 6.03 | 6.03 | 5.88 | 2.99M |
| September 15, 2026 | 6.07 | 5.93 | 5.93 | 6.1 | 5.92 | 2.95M |
| September 11, 2026 | 6.2 | 6.02 | 6.02 | 6.2 | 5.97 | 3.84M |
| September 10, 2026 | 6.2 | 6.11 | 6.11 | 6.2 | 6.1 | 2.49M |
| September 09, 2026 | 6.22 | 6.19 | 6.19 | 6.24 | 6.16 | 2.16M |
| September 08, 2026 | 6.17 | 6.23 | 6.23 | 6.25 | 6.17 | 3.28M |
| September 07, 2026 | 6.18 | 6.2 | 6.2 | 6.24 | 6.15 | 2.68M |
| September 04, 2026 | 6.2 | 6.16 | 6.16 | 6.28 | 6.13 | 3.31M |
| September 03, 2026 | 6.22 | 6.17 | 6.17 | 6.27 | 6.15 | 3.51M |
| September 02, 2026 | 6.2 | 6.23 | 6.23 | 6.27 | 6.17 | 3.03M |
| September 01, 2026 | 6.21 | 6.22 | 6.22 | 6.26 | 6.17 | 3.66M |
| August 31, 2026 | 6.07 | 6.21 | 6.21 | 6.22 | 6.07 | 5.59M |
| August 28, 2026 | 6.05 | 6.1 | 6.1 | 6.14 | 6.05 | 3.78M |
| August 27, 2026 | 6.13 | 6.07 | 6.07 | 6.13 | 6.04 | 4.26M |
| August 26, 2026 | 6.14 | 6.13 | 6.13 | 6.14 | 6.07 | 5M |
| August 25, 2026 | 5.9 | 6.16 | 6.16 | 6.17 | 5.88 | 12M |
| August 24, 2026 | 5.91 | 5.87 | 5.87 | 5.93 | 5.84 | 2.54M |
| August 21, 2026 | 5.96 | 5.91 | 5.91 | 5.96 | 5.82 | 3.74M |
| August 20, 2026 | 5.86 | 5.96 | 5.96 | 5.98 | 5.83 | 3.72M |
| August 19, 2026 | 5.95 | 5.84 | 5.84 | 5.95 | 5.84 | 3.92M |
| August 18, 2026 | 5.98 | 5.96 | 5.96 | 6.02 | 5.94 | 3.46M |
| August 17, 2026 | 5.89 | 5.98 | 5.98 | 6.03 | 5.86 | 4.99M |
| August 14, 2026 | 5.86 | 5.89 | 5.89 | 5.92 | 5.82 | 3.71M |
| August 13, 2026 | 5.92 | 5.87 | 5.87 | 5.95 | 5.86 | 3.27M |
| August 12, 2026 | 5.89 | 5.92 | 5.92 | 5.95 | 5.87 | 3.21M |
| August 11, 2026 | 5.96 | 5.89 | 5.89 | 5.96 | 5.85 | 4.18M |
| August 10, 2026 | 5.85 | 5.95 | 5.95 | 5.98 | 5.81 | 5.38M |
| August 07, 2026 | 5.84 | 5.84 | 5.84 | 5.88 | 5.75 | 3.64M |
| August 06, 2026 | 5.85 | 5.87 | 5.87 | 5.89 | 5.76 | 3.42M |
| August 05, 2026 | 5.91 | 5.87 | 5.87 | 5.96 | 5.82 | 3.64M |
| August 04, 2026 | 5.92 | 5.87 | 5.87 | 5.92 | 5.83 | 4.15M |
| August 03, 2026 | 5.79 | 5.9 | 5.9 | 5.91 | 5.76 | 4.72M |
| July 31, 2026 | 5.75 | 5.78 | 5.78 | 5.8 | 5.71 | 4.11M |
| July 30, 2026 | 5.72 | 5.73 | 5.73 | 5.8 | 5.68 | 3.94M |
| July 29, 2026 | 5.67 | 5.73 | 5.73 | 5.76 | 5.64 | 4.15M |
| July 28, 2026 | 5.6 | 5.64 | 5.64 | 5.68 | 5.59 | 2.79M |
| July 27, 2026 | 5.56 | 5.62 | 5.62 | 5.67 | 5.55 | 2.66M |
| July 24, 2026 | 5.65 | 5.59 | 5.59 | 5.69 | 5.57 | 2.76M |
| July 23, 2026 | 5.52 | 5.67 | 5.67 | 5.68 | 5.51 | 4.94M |
| July 22, 2026 | 5.61 | 5.51 | 5.51 | 5.66 | 5.47 | 4.75M |
| July 21, 2026 | 5.68 | 5.64 | 5.64 | 5.73 | 5.53 | 6.84M |
AD
