If you invested ¥1000 in Bosun Co., Ltd. (002282.SZ) 10 years ago, it would be worth ¥507.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.16, while ¥1000 invested 1 year ago would be worth ¥835.16. This corresponds to total returns of -49.29%, -37.38%, -16.48%, respectively, with annualized returns of -6.56%, -8.93%, -16.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 5.86 | 5.86 | 5.86 | 5.94 | 5.77 | 3.86M |
| June 17, 2026 | 6.01 | 5.91 | 5.91 | 6.03 | 5.86 | 4.63M |
| June 16, 2026 | 6.1 | 6.02 | 6.02 | 6.1 | 5.98 | 5.07M |
| June 15, 2026 | 6.18 | 6.08 | 6.08 | 6.23 | 6.06 | 5.99M |
| June 12, 2026 | 6.11 | 6.13 | 6.13 | 6.21 | 6.03 | 4.88M |
| June 11, 2026 | 6.08 | 6.06 | 6.06 | 6.12 | 5.98 | 3.74M |
| June 10, 2026 | 6.12 | 6.13 | 6.13 | 6.17 | 6.03 | 3.58M |
| June 09, 2026 | 6.22 | 6.18 | 6.18 | 6.23 | 6.07 | 2.71M |
| June 08, 2026 | 6.19 | 6.16 | 6.16 | 6.28 | 6.07 | 4.31M |
| June 05, 2026 | 6.2 | 6.26 | 6.26 | 6.33 | 6.14 | 4.74M |
| June 04, 2026 | 6.33 | 6.21 | 6.21 | 6.33 | 6.15 | 5.12M |
| June 03, 2026 | 6.26 | 6.33 | 6.33 | 6.45 | 6.2 | 6M |
| June 02, 2026 | 6.4 | 6.26 | 6.26 | 6.44 | 6.24 | 4.43M |
| June 01, 2026 | 6.15 | 6.39 | 6.39 | 6.46 | 6.12 | 6.49M |
| May 29, 2026 | 6.31 | 6.19 | 6.19 | 6.39 | 6.19 | 4.87M |
| May 28, 2026 | 6.21 | 6.3 | 6.3 | 6.35 | 6.17 | 4.71M |
| May 27, 2026 | 6.33 | 6.22 | 6.22 | 6.36 | 6.14 | 5.56M |
| May 26, 2026 | 6.5 | 6.34 | 6.34 | 6.51 | 6.28 | 5M |
| May 25, 2026 | 6.53 | 6.5 | 6.5 | 6.62 | 6.43 | 4.57M |
| May 22, 2026 | 6.4 | 6.54 | 6.54 | 6.61 | 6.34 | 4.99M |
| May 21, 2026 | 6.71 | 6.36 | 6.36 | 6.71 | 6.34 | 5.44M |
| May 20, 2026 | 6.61 | 6.57 | 6.57 | 6.62 | 6.5 | 3.73M |
| May 19, 2026 | 6.71 | 6.61 | 6.61 | 6.71 | 6.47 | 4.78M |
| May 18, 2026 | 6.71 | 6.61 | 6.61 | 6.72 | 6.53 | 7.17M |
| May 15, 2026 | 6.7 | 6.7 | 6.7 | 6.78 | 6.64 | 5.21M |
| May 14, 2026 | 6.88 | 6.72 | 6.72 | 6.89 | 6.72 | 4.64M |
| May 13, 2026 | 6.86 | 6.86 | 6.86 | 6.91 | 6.81 | 4.31M |
| May 12, 2026 | 6.94 | 6.83 | 6.83 | 6.94 | 6.82 | 4.63M |
| May 11, 2026 | 6.96 | 6.93 | 6.93 | 6.98 | 6.86 | 5.93M |
| May 08, 2026 | 6.93 | 6.96 | 6.96 | 6.96 | 6.9 | 3.77M |
| May 07, 2026 | 6.96 | 6.93 | 6.93 | 7.02 | 6.92 | 5.5M |
| May 06, 2026 | 6.95 | 6.96 | 6.96 | 7 | 6.9 | 5.58M |
| April 30, 2026 | 6.88 | 6.95 | 6.95 | 6.97 | 6.88 | 4.87M |
| April 29, 2026 | 6.79 | 6.91 | 6.91 | 6.94 | 6.79 | 6M |
| April 28, 2026 | 6.82 | 6.81 | 6.81 | 6.86 | 6.75 | 4.83M |
| April 27, 2026 | 6.83 | 6.86 | 6.86 | 6.87 | 6.62 | 9.1M |
| April 24, 2026 | 6.79 | 6.86 | 6.86 | 6.94 | 6.74 | 5.27M |
| April 23, 2026 | 6.84 | 6.83 | 6.83 | 6.89 | 6.79 | 4.49M |
| April 22, 2026 | 6.92 | 6.84 | 6.84 | 6.92 | 6.83 | 4.85M |
| April 21, 2026 | 6.98 | 6.92 | 6.92 | 6.98 | 6.86 | 4.97M |
| April 20, 2026 | 6.96 | 6.97 | 6.97 | 6.99 | 6.93 | 4.14M |
| April 17, 2026 | 7 | 6.97 | 6.97 | 7.07 | 6.94 | 6.23M |
| April 16, 2026 | 6.94 | 7.01 | 7.01 | 7.02 | 6.88 | 7.16M |
| April 15, 2026 | 6.94 | 6.88 | 6.88 | 7 | 6.87 | 4.9M |
| April 14, 2026 | 6.94 | 6.94 | 6.94 | 6.95 | 6.85 | 3.93M |
| April 13, 2026 | 6.9 | 6.89 | 6.89 | 6.93 | 6.85 | 3.77M |
| April 10, 2026 | 6.91 | 6.93 | 6.93 | 7.02 | 6.91 | 5.06M |
| April 09, 2026 | 7 | 6.89 | 6.89 | 7.02 | 6.86 | 6.13M |
| April 08, 2026 | 6.91 | 7.01 | 7.01 | 7.08 | 6.91 | 6.5M |
| April 07, 2026 | 6.69 | 6.84 | 6.84 | 6.85 | 6.66 | 5.48M |
| April 03, 2026 | 6.87 | 6.68 | 6.68 | 6.9 | 6.67 | 5.8M |
| April 02, 2026 | 6.98 | 6.88 | 6.88 | 7.02 | 6.82 | 4.91M |
| April 01, 2026 | 7.08 | 6.98 | 6.98 | 7.12 | 6.92 | 7.22M |
| March 31, 2026 | 7.01 | 7 | 7 | 7.11 | 6.99 | 7.21M |
| March 30, 2026 | 6.86 | 7 | 7 | 7.01 | 6.84 | 6.2M |
| March 27, 2026 | 6.86 | 6.96 | 6.96 | 6.97 | 6.78 | 5.5M |
| March 26, 2026 | 6.93 | 6.86 | 6.86 | 6.98 | 6.82 | 6.42M |
| March 25, 2026 | 6.83 | 6.91 | 6.91 | 6.93 | 6.79 | 8.7M |
| March 24, 2026 | 6.78 | 6.82 | 6.82 | 6.82 | 6.67 | 9.6M |
| March 23, 2026 | 6.9 | 6.62 | 6.62 | 6.9 | 6.58 | 14.04M |