Bosun Co., Ltd. (002282.SZ) SHZ
6.81
-0.02(-0.29%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.81
-0.02(-0.29%)
Currency In CNY
If you invested ¥1000 in Bosun Co., Ltd. (002282.SZ) 10 years ago, it would be worth ¥627.65 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.28, while ¥1000 invested 1 year ago would be worth ¥952.45. This corresponds to total returns of -37.24%, -35.57%, -4.76%, respectively, with annualized returns of -4.55%, -8.42%, -4.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 6.84 | 6.83 | 6.83 | 6.89 | 6.79 | 4.49M |
| April 22, 2026 | 6.92 | 6.84 | 6.84 | 6.92 | 6.83 | 4.85M |
| April 21, 2026 | 6.98 | 6.92 | 6.92 | 6.98 | 6.86 | 4.97M |
| April 20, 2026 | 6.96 | 6.97 | 6.97 | 6.99 | 6.93 | 4.14M |
| April 17, 2026 | 7 | 6.97 | 6.97 | 7.07 | 6.94 | 6.23M |
| April 16, 2026 | 6.94 | 7.01 | 7.01 | 7.02 | 6.88 | 7.16M |
| April 15, 2026 | 6.94 | 6.88 | 6.88 | 7 | 6.87 | 4.9M |
| April 14, 2026 | 6.94 | 6.94 | 6.94 | 6.95 | 6.85 | 3.93M |
| April 13, 2026 | 6.9 | 6.89 | 6.89 | 6.93 | 6.85 | 3.77M |
| April 10, 2026 | 6.91 | 6.93 | 6.93 | 7.02 | 6.91 | 5.06M |
| April 09, 2026 | 7 | 6.89 | 6.89 | 7.02 | 6.86 | 6.13M |
| April 08, 2026 | 6.91 | 7.01 | 7.01 | 7.08 | 6.91 | 6.5M |
| April 07, 2026 | 6.69 | 6.84 | 6.84 | 6.85 | 6.66 | 5.48M |
| April 03, 2026 | 6.87 | 6.68 | 6.68 | 6.9 | 6.67 | 5.8M |
| April 02, 2026 | 6.98 | 6.88 | 6.88 | 7.02 | 6.82 | 4.91M |
| April 01, 2026 | 7.08 | 6.98 | 6.98 | 7.12 | 6.92 | 7.22M |
| March 31, 2026 | 7.01 | 7 | 7 | 7.11 | 6.99 | 7.21M |
| March 30, 2026 | 6.86 | 7 | 7 | 7.01 | 6.84 | 6.2M |
| March 27, 2026 | 6.86 | 6.96 | 6.96 | 6.97 | 6.78 | 5.5M |
| March 26, 2026 | 6.93 | 6.86 | 6.86 | 6.98 | 6.82 | 6.42M |
| March 25, 2026 | 6.83 | 6.91 | 6.91 | 6.93 | 6.79 | 8.7M |
| March 24, 2026 | 6.78 | 6.82 | 6.82 | 6.82 | 6.67 | 9.6M |
| March 23, 2026 | 6.9 | 6.62 | 6.62 | 6.9 | 6.58 | 14.04M |
| March 20, 2026 | 7.16 | 7 | 7 | 7.2 | 6.99 | 10.36M |
| March 19, 2026 | 7.21 | 7.14 | 7.14 | 7.23 | 7.13 | 9.88M |
| March 18, 2026 | 7.32 | 7.28 | 7.28 | 7.34 | 7.18 | 14.09M |
| March 17, 2026 | 7.68 | 7.34 | 7.34 | 7.7 | 7.29 | 26.86M |
| March 16, 2026 | 7.86 | 7.74 | 7.74 | 7.89 | 7.71 | 8.78M |
| March 13, 2026 | 7.83 | 7.84 | 7.84 | 7.97 | 7.82 | 6.91M |
| March 12, 2026 | 7.99 | 7.87 | 7.87 | 8.02 | 7.83 | 8.31M |
| March 11, 2026 | 8.05 | 7.99 | 7.99 | 8.06 | 7.92 | 6.58M |
| March 10, 2026 | 7.71 | 7.98 | 8 | 8.02 | 7.71 | 5.16M |
| March 09, 2026 | 7.83 | 7.85 | 7.85 | 7.96 | 7.77 | 10.23M |
| March 06, 2026 | 7.71 | 7.94 | 7.94 | 7.97 | 7.71 | 9.51M |
| March 05, 2026 | 7.65 | 7.76 | 7.76 | 7.84 | 7.65 | 8.32M |
| March 04, 2026 | 7.96 | 7.55 | 7.59 | 7.96 | 7.52 | 5.34M |
| March 03, 2026 | 7.83 | 7.59 | 7.59 | 7.92 | 7.58 | 9.98M |
| March 02, 2026 | 7.87 | 7.83 | 7.83 | 7.99 | 7.75 | 9.68M |
| February 27, 2026 | 7.96 | 8 | 8 | 8.02 | 7.89 | 6.79M |
| February 26, 2026 | 7.9 | 7.98 | 7.98 | 8 | 7.84 | 7.56M |
| February 25, 2026 | 7.9 | 7.87 | 7.87 | 8 | 7.86 | 8.83M |
| February 24, 2026 | 7.71 | 7.88 | 7.88 | 7.92 | 7.71 | 10.36M |
| February 13, 2026 | 7.73 | 7.67 | 7.67 | 7.78 | 7.64 | 5.94M |
| February 12, 2026 | 7.86 | 7.73 | 7.73 | 7.87 | 7.72 | 5.59M |
| February 11, 2026 | 7.82 | 7.83 | 7.83 | 7.9 | 7.81 | 5.73M |
| February 10, 2026 | 7.86 | 7.84 | 7.84 | 7.88 | 7.8 | 4.55M |
| February 09, 2026 | 7.81 | 7.85 | 7.85 | 7.9 | 7.78 | 6.18M |
| February 06, 2026 | 7.71 | 7.78 | 7.78 | 7.83 | 7.68 | 6.68M |
| February 05, 2026 | 7.85 | 7.72 | 7.72 | 7.89 | 7.72 | 7.28M |
| February 04, 2026 | 7.79 | 7.88 | 7.88 | 7.92 | 7.78 | 10.43M |
| February 03, 2026 | 7.67 | 7.81 | 7.81 | 7.81 | 7.64 | 9.92M |
| February 02, 2026 | 7.69 | 7.6 | 7.6 | 7.78 | 7.58 | 8.89M |
| January 30, 2026 | 7.58 | 7.72 | 7.72 | 7.72 | 7.54 | 9.79M |
| January 29, 2026 | 7.66 | 7.6 | 7.6 | 7.69 | 7.55 | 7.33M |
| January 28, 2026 | 7.75 | 7.65 | 7.65 | 7.75 | 7.59 | 6.32M |
| January 27, 2026 | 7.75 | 7.73 | 7.73 | 7.76 | 7.54 | 7.9M |
| January 26, 2026 | 7.8 | 7.76 | 7.76 | 7.82 | 7.69 | 7.86M |
| January 23, 2026 | 7.82 | 7.79 | 7.79 | 7.83 | 7.75 | 7.46M |
| January 22, 2026 | 7.79 | 7.81 | 7.81 | 7.83 | 7.73 | 7.61M |
| January 21, 2026 | 7.66 | 7.79 | 7.79 | 7.8 | 7.63 | 9.24M |