Tianrun Industry Technology Co., Ltd. (002283.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tianrun Industry Technology Co., Ltd. (002283.SZ) 10 years ago, it would be worth ¥1,020.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.06, while ¥1000 invested 1 year ago would be worth ¥1,132.56. This corresponds to total returns of 2.08%, -16.29%, 13.26%, respectively, with annualized returns of 0.21%, -3.5%, 13.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.97 | 7.87 | 7.87 | 7.97 | 7.79 | 10.84M |
| September 09, 2026 | 7.96 | 8.06 | 8.06 | 8.13 | 7.9 | 20.7M |
| September 08, 2026 | 8.25 | 7.95 | 7.95 | 8.28 | 7.87 | 34.54M |
| September 07, 2026 | 8.2 | 8.27 | 8.27 | 8.33 | 8.08 | 13.45M |
| September 04, 2026 | 8.26 | 8.17 | 8.17 | 8.42 | 8.13 | 18.04M |
| September 03, 2026 | 8.19 | 8.23 | 8.23 | 8.32 | 8.11 | 16.85M |
| September 02, 2026 | 8.07 | 8.14 | 8.14 | 8.3 | 8 | 25.37M |
| September 01, 2026 | 8.37 | 8.21 | 8.21 | 8.47 | 8.19 | 25.96M |
| August 31, 2026 | 8.45 | 8.5 | 8.5 | 8.64 | 8.41 | 23.77M |
| August 28, 2026 | 8.74 | 8.53 | 8.53 | 8.9 | 8.41 | 24.78M |
| August 27, 2026 | 8.49 | 8.59 | 8.59 | 8.64 | 8.39 | 13.36M |
| August 26, 2026 | 8.64 | 8.59 | 8.59 | 8.73 | 8.51 | 9.7M |
| August 25, 2026 | 8.58 | 8.68 | 8.68 | 8.73 | 8.41 | 13.87M |
| August 24, 2026 | 8.83 | 8.58 | 8.58 | 8.89 | 8.45 | 15.39M |
| August 21, 2026 | 8.78 | 8.83 | 8.83 | 8.95 | 8.6 | 10.77M |
| August 20, 2026 | 9 | 8.83 | 8.83 | 9.03 | 8.78 | 12.07M |
| August 19, 2026 | 9.42 | 8.87 | 8.87 | 9.47 | 8.82 | 26.04M |
| August 18, 2026 | 9.82 | 9.58 | 9.58 | 9.85 | 9.51 | 23.83M |
| August 17, 2026 | 9.1 | 9.89 | 9.89 | 9.93 | 9.04 | 37.7M |
| August 14, 2026 | 9.19 | 9.08 | 9.08 | 9.19 | 9.01 | 10.54M |
| August 13, 2026 | 9.31 | 9.14 | 9.14 | 9.51 | 9.14 | 17.03M |
| August 12, 2026 | 9 | 9.31 | 9.31 | 9.43 | 8.99 | 20.06M |
| August 11, 2026 | 9.07 | 9.03 | 9.03 | 9.32 | 9 | 26.8M |
| August 10, 2026 | 9.05 | 9.07 | 9.07 | 9.1 | 8.88 | 16.13M |
| August 07, 2026 | 8.91 | 9.06 | 9.06 | 9.09 | 8.76 | 17.45M |
| August 06, 2026 | 8.94 | 8.92 | 8.92 | 9.05 | 8.68 | 17.95M |
| August 05, 2026 | 8.55 | 8.98 | 8.98 | 9.08 | 8.5 | 30.12M |
| August 04, 2026 | 8.61 | 8.55 | 8.55 | 8.69 | 8.4 | 18.76M |
| August 03, 2026 | 8.4 | 8.65 | 8.65 | 8.85 | 8.31 | 33.87M |
| July 31, 2026 | 8.1 | 8.39 | 8.39 | 8.6 | 8.1 | 32.79M |
| July 30, 2026 | 8.01 | 7.91 | 7.91 | 8.1 | 7.77 | 36.34M |
| July 29, 2026 | 8.03 | 8.11 | 8.11 | 8.28 | 7.85 | 26.62M |
| July 28, 2026 | 8.26 | 8.01 | 8.01 | 8.4 | 7.95 | 23.3M |
| July 27, 2026 | 8 | 8.42 | 8.42 | 8.44 | 7.81 | 35.07M |
| July 23, 2026 | 7.42 | 7.68 | 7.68 | 7.85 | 7.36 | 33.23M |
| July 22, 2026 | 7.63 | 7.42 | 7.42 | 7.64 | 7.36 | 29.13M |
| July 21, 2026 | 7.29 | 7.66 | 7.66 | 7.69 | 6.72 | 52.56M |
| July 20, 2026 | 7.76 | 7.24 | 7.24 | 7.9 | 7.07 | 38.8M |
| July 17, 2026 | 8.28 | 7.61 | 7.61 | 8.34 | 7.5 | 38.08M |
| July 16, 2026 | 8.43 | 8.28 | 8.28 | 8.61 | 8.23 | 23.05M |
| July 15, 2026 | 8.61 | 8.47 | 8.47 | 8.7 | 8.35 | 22.59M |
| July 14, 2026 | 8.58 | 8.6 | 8.6 | 8.73 | 8.37 | 25.04M |
| July 13, 2026 | 9.29 | 8.52 | 8.52 | 9.7 | 8.45 | 47.42M |
| July 10, 2026 | 9.5 | 9.3 | 9.3 | 9.83 | 9.29 | 28.13M |
| July 09, 2026 | 9.46 | 9.55 | 9.55 | 9.75 | 9.15 | 25.85M |
| July 08, 2026 | 9.97 | 9.41 | 9.41 | 9.99 | 9.28 | 35.78M |
| July 07, 2026 | 10.51 | 9.97 | 9.97 | 10.74 | 9.91 | 34.96M |
| July 06, 2026 | 10.17 | 10.27 | 10.27 | 10.73 | 9.91 | 50.52M |
| July 03, 2026 | 9.32 | 10.24 | 10.24 | 10.24 | 9.27 | 35.83M |
| July 02, 2026 | 9.63 | 9.31 | 9.31 | 9.74 | 9.3 | 26.89M |
| July 01, 2026 | 9.93 | 9.64 | 9.64 | 10.16 | 9.51 | 32.1M |
| June 30, 2026 | 9.3 | 9.65 | 9.65 | 9.78 | 9.24 | 27.75M |
| June 29, 2026 | 9.49 | 9.37 | 9.37 | 9.53 | 9.03 | 31.61M |
| June 26, 2026 | 10.14 | 9.35 | 9.35 | 10.21 | 9.33 | 31.87M |
| June 25, 2026 | 10.1 | 9.74 | 9.74 | 10.3 | 9.67 | 35.52M |
| June 24, 2026 | 10.3 | 10.16 | 10.16 | 10.32 | 9.91 | 37.12M |
| June 23, 2026 | 11.09 | 10.36 | 10.36 | 11.09 | 10.27 | 65.88M |
| June 22, 2026 | 11.02 | 11.31 | 11.31 | 11.31 | 10.58 | 91.25M |
| June 18, 2026 | 10.09 | 11.07 | 11.07 | 11.07 | 9.98 | 43.15M |
| June 17, 2026 | 9.66 | 10.06 | 10.06 | 10.42 | 9.65 | 41.04M |