Tianrun Industry Technology Co., Ltd. (002283.SZ) SHZ

11.02

+0.02(+0.18%)

Updated at June 02 03:04PM

Currency In CNY

002283.SZ Historical Return

If you invested ¥1000 in Tianrun Industry Technology Co., Ltd. (002283.SZ) 10 years ago, it would be worth ¥2,869.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,083.18, while ¥1000 invested 1 year ago would be worth ¥1,893.47. This corresponds to total returns of 186.98%, 108.32%, 89.35%, respectively, with annualized returns of 11.11%, 15.8%, 89.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002283.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11	11.02	11.02	11.22	10.67	24.9M
June 01, 2026	11.33	11	11	11.47	10.93	32.57M
May 29, 2026	11.93	11.19	11.19	12.01	11.05	47.28M
May 28, 2026	11.78	11.92	11.92	12.2	11.57	32.96M
May 27, 2026	12.2	11.89	11.89	12.35	11.72	31.83M
May 26, 2026	12.29	12.29	12.29	12.39	11.78	29.5M
May 25, 2026	12.24	12.35	12.35	12.72	12.23	47.33M
May 22, 2026	11.41	12.07	12.07	12.2	11.34	44.46M
May 21, 2026	12.15	11.48	11.48	12.22	11.43	45.87M
May 20, 2026	12.02	12.22	12.22	12.41	11.55	48.51M
May 19, 2026	12.34	12.15	12.15	12.44	11.77	46.21M
May 18, 2026	12.15	12.46	12.46	12.75	11.66	69.14M
May 15, 2026	12.5	12.36	12.36	12.82	12.11	53.06M
May 14, 2026	12.51	12.64	12.64	13.24	12.44	108.22M
May 13, 2026	11.46	12.52	12.52	12.52	11.46	33.31M
May 12, 2026	10.92	11.6	11.6	11.97	10.76	60.33M
May 11, 2026	11.38	11.01	11.01	11.5	10.85	52.56M
May 08, 2026	12.51	11.35	11.35	12.51	11.26	86.05M
May 07, 2026	12.54	12.51	12.51	12.6	12.05	57.97M
May 06, 2026	11.63	12.35	12.35	12.35	11.5	59.81M
April 30, 2026	11.45	11.23	11.23	11.45	11.08	35.29M
April 29, 2026	10.75	11.35	11.35	11.53	10.68	40.74M
April 28, 2026	11.29	10.78	10.78	11.5	10.65	43.35M
April 27, 2026	11.04	11.1	11.1	11.4	11	23.56M
April 24, 2026	11.31	11.09	11.09	11.54	10.98	19.37M
April 23, 2026	11.21	11.18	11.18	11.68	10.94	42.8M
April 22, 2026	10.73	11.16	11.16	11.2	10.58	32.51M
April 21, 2026	10.91	10.79	10.79	10.91	10.67	18.76M
April 20, 2026	10.91	10.89	10.89	11.24	10.6	23.37M
April 17, 2026	11	10.91	10.91	11.15	10.83	27.15M
April 16, 2026	10.39	11.15	11.15	11.25	10.27	52.71M
April 15, 2026	10.83	10.4	10.4	10.83	10.28	31.51M
April 14, 2026	10.65	10.74	10.74	11	10.55	42.11M
April 13, 2026	10.45	10.65	10.65	10.7	10.36	38.28M
April 10, 2026	10.18	10.57	10.57	10.88	10.08	61.29M
April 09, 2026	9.81	10.05	10.05	10.1	9.76	38.55M
April 08, 2026	9.54	10.02	10.02	10.08	9.52	55.2M
April 07, 2026	9.44	9.19	9.19	9.55	9.12	38.35M
April 03, 2026	9.65	9.45	9.45	9.68	9.4	31.21M
April 02, 2026	9.56	9.56	9.56	10.11	9.4	56.22M
April 01, 2026	9.25	9.65	9.65	9.79	9.25	61.59M
March 31, 2026	9.31	9.05	9.05	9.32	8.64	36.59M
March 30, 2026	8.98	9.22	9.22	9.31	8.9	26.5M
March 27, 2026	8.78	9.05	9.05	9.11	8.75	17.97M
March 26, 2026	9.18	8.99	8.99	9.22	8.89	18.29M
March 25, 2026	9.15	9.15	9.15	9.4	9.12	34.45M
March 24, 2026	8.65	8.95	8.95	8.98	8.55	37.93M
March 23, 2026	8.64	8.48	8.48	8.97	8.39	50.11M
March 20, 2026	8.96	8.79	8.79	9.25	8.79	41.11M
March 19, 2026	9.1	8.78	8.78	9.12	8.69	40.52M
March 18, 2026	8.98	9.27	9.27	9.41	8.98	31.23M
March 17, 2026	9.2	9.1	9.1	9.49	9.05	36.41M
March 16, 2026	9.1	9.18	9.18	9.22	8.84	39.72M
March 13, 2026	8.98	9.18	9.18	9.74	8.89	68.63M
March 12, 2026	9.19	9.05	9.05	9.34	8.94	50.86M
March 11, 2026	9.74	9.32	9.32	9.75	9.11	77.8M
March 10, 2026	9.95	9.77	9.71	9.95	9.61	27.94M
March 09, 2026	9.76	9.53	9.53	9.81	9.23	81.4M
March 06, 2026	9.95	10.21	10.21	10.65	9.85	72.21M
March 05, 2026	9.9	10.04	10.04	10.47	9.86	64.56M