Tianrun Industry Technology Co., Ltd. (002283.SZ) SHZ

Currency In CNY

AD

002283.SZ Historical Return

If you invested ¥1000 in Tianrun Industry Technology Co., Ltd. (002283.SZ) 10 years ago, it would be worth ¥1,146.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.77, while ¥1000 invested 1 year ago would be worth ¥1,229.81. This corresponds to total returns of 14.68%, 43.58%, 22.98%, respectively, with annualized returns of 1.38%, 7.5%, 22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002283.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.788.838.838.958.610.77M
August 20, 202698.838.839.038.7812.07M
August 19, 20269.428.878.879.478.8226.04M
August 18, 20269.829.589.589.859.5123.83M
August 17, 20269.19.899.899.939.0437.7M
August 14, 20269.199.089.089.199.0110.54M
August 13, 20269.319.149.149.519.1417.03M
August 12, 202699.319.319.438.9920.06M
August 11, 20269.079.039.039.32926.8M
August 10, 20269.059.079.079.18.8816.13M
August 07, 20268.919.069.069.098.7617.45M
August 06, 20268.948.928.929.058.6817.95M
August 05, 20268.558.988.989.088.530.12M
August 04, 20268.618.558.558.698.418.76M
August 03, 20268.48.658.658.858.3133.87M
July 31, 20268.18.398.398.68.132.79M
July 30, 20268.017.917.918.17.7736.34M
July 29, 20268.038.118.118.287.8526.62M
July 28, 20268.268.018.018.47.9523.3M
July 27, 202688.428.428.447.8135.07M
July 23, 20267.427.687.687.857.3633.23M
July 22, 20267.637.427.427.647.3629.13M
July 21, 20267.297.667.667.696.7252.56M
July 20, 20267.767.247.247.97.0738.8M
July 17, 20268.287.617.618.347.538.08M
July 16, 20268.438.288.288.618.2323.05M
July 15, 20268.618.478.478.78.3522.59M
July 14, 20268.588.68.68.738.3725.04M
July 13, 20269.298.528.529.78.4547.42M
July 10, 20269.59.39.39.839.2928.13M
July 09, 20269.469.559.559.759.1525.85M
July 08, 20269.979.419.419.999.2835.78M
July 07, 202610.519.979.9710.749.9134.96M
July 06, 202610.1710.2710.2710.739.9150.52M
July 03, 20269.3210.2410.2410.249.2735.83M
July 02, 20269.639.319.319.749.326.89M
July 01, 20269.939.649.6410.169.5132.1M
June 30, 20269.39.659.659.789.2427.75M
June 29, 20269.499.379.379.539.0331.61M
June 26, 202610.149.359.3510.219.3331.87M
June 25, 202610.19.749.7410.39.6735.52M
June 24, 202610.310.1610.1610.329.9137.12M
June 23, 202611.0910.3610.3611.0910.2765.88M
June 22, 202611.0211.3111.3111.3110.5891.25M
June 18, 202610.0911.0711.0711.079.9843.15M
June 17, 20269.6610.0610.0610.429.6541.04M
June 16, 20269.79.659.659.749.4726.18M
June 15, 20269.499.689.689.799.4135.23M
June 12, 20269.299.369.369.759.2736.37M
June 11, 20269.449.139.139.59.0647.64M
June 10, 20269.979.59.510.139.4458.56M
June 09, 202610.2910.1510.1510.359.9634.58M
June 08, 202610.3110.1910.1910.7110.0831.29M
June 05, 202610.8510.6810.6810.9510.6421.72M
June 04, 202610.5610.8510.8511.2310.538.16M
June 03, 202611.0210.6410.6411.3310.4833.69M
June 02, 20261111.0211.0211.2210.6724.9M
June 01, 202611.33111111.4710.9332.57M
May 29, 202611.9311.1911.1912.0111.0547.28M
May 28, 202611.7811.9211.9212.211.5732.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved