Tianrun Industry Technology Co., Ltd. (002283.SZ) SHZ

Currency In CNY

AD

002283.SZ Historical Return

If you invested ¥1000 in Tianrun Industry Technology Co., Ltd. (002283.SZ) 10 years ago, it would be worth ¥514.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.93, while ¥1000 invested 1 year ago would be worth ¥1,129.13. This corresponds to total returns of -48.6%, -9.51%, 12.91%, respectively, with annualized returns of -6.44%, -1.98%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002283.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.57.527.527.77.4719.3M
September 29, 20267.687.457.457.727.425.12M
September 28, 20267.967.697.698.037.5530.27M
September 24, 20267.958.018.018.167.9314.01M
September 23, 20268.197.997.998.197.9313.32M
September 22, 20268.198.118.118.258.0811.75M
September 21, 20268.278.188.188.348.1517.38M
September 18, 20268.198.268.268.458.0619.71M
September 17, 20268.048.198.198.448.0424.89M
September 16, 20268.08888.087.913.5M
September 15, 20268.068.048.048.188.0111.92M
September 11, 20268.267.867.868.267.6414.37M
September 10, 20267.977.877.877.977.7910.84M
September 09, 20267.968.068.068.137.920.7M
September 08, 20268.257.957.958.287.8734.54M
September 07, 20268.28.278.278.338.0813.45M
September 04, 20268.268.178.178.428.1318.04M
September 03, 20268.198.238.238.328.1116.85M
September 02, 20268.078.148.148.3825.37M
September 01, 20268.378.218.218.478.1925.96M
August 31, 20268.458.58.58.648.4123.77M
August 28, 20268.748.538.538.98.4124.78M
August 27, 20268.498.598.598.648.3913.36M
August 26, 20268.648.598.598.738.519.7M
August 25, 20268.588.688.688.738.4113.87M
August 24, 20268.838.588.588.898.4515.39M
August 21, 20268.788.838.838.958.610.77M
August 20, 202698.838.839.038.7812.07M
August 19, 20269.428.878.879.478.8226.04M
August 18, 20269.829.589.589.859.5123.83M
August 17, 20269.19.899.899.939.0437.7M
August 14, 20269.199.089.089.199.0110.54M
August 13, 20269.319.149.149.519.1417.03M
August 12, 202699.319.319.438.9920.06M
August 11, 20269.079.039.039.32926.8M
August 10, 20269.059.079.079.18.8816.13M
August 07, 20268.919.069.069.098.7617.45M
August 06, 20268.948.928.929.058.6817.95M
August 05, 20268.558.988.989.088.530.12M
August 04, 20268.618.558.558.698.418.76M
August 03, 20268.48.658.658.858.3133.87M
July 31, 20268.18.398.398.68.132.79M
July 30, 20268.017.917.918.17.7736.34M
July 29, 20268.038.118.118.287.8526.62M
July 28, 20268.268.018.018.47.9523.3M
July 27, 202688.428.428.447.8135.07M
July 23, 20267.427.687.687.857.3633.23M
July 22, 20267.637.427.427.647.3629.13M
July 21, 20267.297.667.667.696.7252.56M
July 20, 20267.767.247.247.97.0738.8M
July 17, 20268.287.617.618.347.538.08M
July 16, 20268.438.288.288.618.2323.05M
July 15, 20268.618.478.478.78.3522.59M
July 14, 20268.588.68.68.738.3725.04M
July 13, 20269.298.528.529.78.4547.42M
July 10, 20269.59.39.39.839.2928.13M
July 09, 20269.469.559.559.759.1525.85M
July 08, 20269.979.419.419.999.2835.78M
July 07, 202610.519.979.9710.749.9134.96M
July 06, 202610.1710.2710.2710.739.9150.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved