Tianrun Industry Technology Co., Ltd. (002283.SZ) SHZ

Currency In CNY

002283.SZ Historical Return

If you invested ¥1000 in Tianrun Industry Technology Co., Ltd. (002283.SZ) 10 years ago, it would be worth ¥1,089.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,571.16, while ¥1000 invested 1 year ago would be worth ¥1,331.75. This corresponds to total returns of 8.96%, 57.12%, 33.17%, respectively, with annualized returns of 0.86%, 9.45%, 33.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002283.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.1	8.39	8.39	8.6	8.1	32.79M
July 30, 2026	8.01	7.91	7.91	8.1	7.77	36.34M
July 29, 2026	8.03	8.11	8.11	8.28	7.85	26.62M
July 28, 2026	8.26	8.01	8.01	8.4	7.95	23.3M
July 27, 2026	8	8.42	8.42	8.44	7.81	35.07M
July 23, 2026	7.42	7.68	7.68	7.85	7.36	33.23M
July 22, 2026	7.63	7.42	7.42	7.64	7.36	29.13M
July 21, 2026	7.29	7.66	7.66	7.69	6.72	52.56M
July 20, 2026	7.76	7.24	7.24	7.9	7.07	38.8M
July 17, 2026	8.28	7.61	7.61	8.34	7.5	38.08M
July 16, 2026	8.43	8.28	8.28	8.61	8.23	23.05M
July 15, 2026	8.61	8.47	8.47	8.7	8.35	22.59M
July 14, 2026	8.58	8.6	8.6	8.73	8.37	25.04M
July 13, 2026	9.29	8.52	8.52	9.7	8.45	47.42M
July 10, 2026	9.5	9.3	9.3	9.83	9.29	28.13M
July 09, 2026	9.46	9.55	9.55	9.75	9.15	25.85M
July 08, 2026	9.97	9.41	9.41	9.99	9.28	35.78M
July 07, 2026	10.51	9.97	9.97	10.74	9.91	34.96M
July 06, 2026	10.17	10.27	10.27	10.73	9.91	50.52M
July 03, 2026	9.32	10.24	10.24	10.24	9.27	35.83M
July 02, 2026	9.63	9.31	9.31	9.74	9.3	26.89M
July 01, 2026	9.93	9.64	9.64	10.16	9.51	32.1M
June 30, 2026	9.3	9.65	9.65	9.78	9.24	27.75M
June 29, 2026	9.49	9.37	9.37	9.53	9.03	31.61M
June 26, 2026	10.14	9.35	9.35	10.21	9.33	31.87M
June 25, 2026	10.1	9.74	9.74	10.3	9.67	35.52M
June 24, 2026	10.3	10.16	10.16	10.32	9.91	37.12M
June 23, 2026	11.09	10.36	10.36	11.09	10.27	65.88M
June 22, 2026	11.02	11.31	11.31	11.31	10.58	91.25M
June 18, 2026	10.09	11.07	11.07	11.07	9.98	43.15M
June 17, 2026	9.66	10.06	10.06	10.42	9.65	41.04M
June 16, 2026	9.7	9.65	9.65	9.74	9.47	26.18M
June 15, 2026	9.49	9.68	9.68	9.79	9.41	35.23M
June 12, 2026	9.29	9.36	9.36	9.75	9.27	36.37M
June 11, 2026	9.44	9.13	9.13	9.5	9.06	47.64M
June 10, 2026	9.97	9.5	9.5	10.13	9.44	58.56M
June 09, 2026	10.29	10.15	10.15	10.35	9.96	34.58M
June 08, 2026	10.31	10.19	10.19	10.71	10.08	31.29M
June 05, 2026	10.85	10.68	10.68	10.95	10.64	21.72M
June 04, 2026	10.56	10.85	10.85	11.23	10.5	38.16M
June 03, 2026	11.02	10.64	10.64	11.33	10.48	33.69M
June 02, 2026	11	11.02	11.02	11.22	10.67	24.9M
June 01, 2026	11.33	11	11	11.47	10.93	32.57M
May 29, 2026	11.93	11.19	11.19	12.01	11.05	47.28M
May 28, 2026	11.78	11.92	11.92	12.2	11.57	32.96M
May 27, 2026	12.2	11.89	11.89	12.35	11.72	31.83M
May 26, 2026	12.29	12.29	12.29	12.39	11.78	29.5M
May 25, 2026	12.24	12.35	12.35	12.72	12.23	47.33M
May 22, 2026	11.41	12.07	12.07	12.2	11.34	44.46M
May 21, 2026	12.15	11.48	11.48	12.22	11.43	45.87M
May 20, 2026	12.02	12.22	12.22	12.41	11.55	48.51M
May 19, 2026	12.34	12.15	12.15	12.44	11.77	46.21M
May 18, 2026	12.15	12.46	12.46	12.75	11.66	69.14M
May 15, 2026	12.5	12.36	12.36	12.82	12.11	53.06M
May 14, 2026	12.51	12.64	12.64	13.24	12.44	108.22M
May 13, 2026	11.46	12.52	12.52	12.52	11.46	33.31M
May 12, 2026	10.92	11.6	11.6	11.97	10.76	60.33M
May 11, 2026	11.38	11.01	11.01	11.5	10.85	52.56M
May 08, 2026	12.51	11.35	11.35	12.51	11.26	86.05M
May 07, 2026	12.54	12.51	12.51	12.6	12.05	57.97M