Tianrun Industry Technology Co., Ltd. (002283.SZ) SHZ

6.15

+9.5367e-8(+0.00%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.036.156.156.196.0314.27M
December 03, 20256.126.096.096.146.067.73M
December 02, 20256.116.126.126.136.078.54M
December 01, 20256.066.126.126.156.0411.27M
November 28, 20256.036.056.056.0669.44M
November 27, 20256.036.036.036.086.036.03M
November 26, 20256.066.046.046.116.038.37M
November 25, 20256.066.066.066.136.037.51M
November 24, 20255.996.036.036.075.979.18M
November 21, 20256.095.955.956.125.9215.8M
November 20, 20256.186.126.126.186.118.11M
November 19, 20256.226.166.166.246.1112.46M
November 18, 20256.336.226.226.346.214.92M
November 17, 20256.356.356.356.376.2911.1M
November 14, 20256.376.356.356.446.3512.67M
November 13, 20256.366.416.416.436.3310.94M
November 12, 20256.466.356.356.476.3313.46M
November 11, 20256.456.466.466.476.4112.64M
November 10, 20256.426.456.456.456.3614.82M
November 07, 20256.456.436.436.486.4211.4M
November 06, 20256.396.496.496.526.3920.81M
November 05, 20256.286.386.386.46.2512.74M
November 04, 20256.376.316.316.46.2811.92M
November 03, 20256.386.376.376.46.310.71M
October 31, 20256.266.376.376.426.2517.93M
October 30, 20256.396.266.266.46.2616.2M
October 29, 20256.436.396.396.446.3415.27M
October 28, 20256.46.446.446.466.3815.46M
October 27, 20256.456.416.416.466.3714.28M
October 24, 20256.46.46.46.446.3611.82M
October 23, 20256.356.396.396.46.2810.98M
October 22, 20256.336.366.366.446.3110.25M
October 21, 20256.266.356.356.376.2213.4M
October 20, 20256.226.236.236.276.1910.73M
October 17, 20256.46.156.156.416.1524.31M
October 16, 20256.516.416.416.526.414.47M
October 15, 20256.386.546.546.546.3518.53M
October 14, 20256.516.376.376.616.3523.27M
October 13, 20256.516.56.56.526.2730.74M
October 10, 20256.666.716.716.816.6426.41M
October 09, 20256.636.666.666.666.5523.43M
September 30, 20256.726.636.636.726.6219.63M
September 29, 20256.636.76.76.776.526.91M
September 26, 20256.636.646.646.766.5625.44M
September 25, 20256.746.676.676.816.6226.38M
September 24, 20256.726.786.786.86.6230.41M
September 23, 20256.786.766.766.856.6235.18M
September 22, 20257.036.816.817.036.7625.3M
September 19, 20257.036.796.797.056.7648.78M
September 18, 20257.187.067.067.336.9670.79M
September 17, 20257.137.167.167.227.1255.26M
September 16, 20256.887.27.27.426.8897.75M
September 15, 20256.886.866.866.966.8323.22M
September 12, 20256.936.896.897.026.8630.71M
September 11, 20256.826.946.946.946.6834.51M
September 10, 20256.956.856.856.996.8127.02M
September 09, 20256.927.026.977.036.8836.5M
September 08, 20256.826.986.986.986.8135.83M
September 05, 20256.726.856.856.856.6431.21M
September 04, 20256.836.716.716.96.640.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved