Tianrun Industry Technology Co., Ltd. (002283.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002283.SZ Historical Return
If you invested ¥1000 in Tianrun Industry Technology Co., Ltd. (002283.SZ) 10 years ago, it would be worth ¥1,119.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,584.56, while ¥1000 invested 1 year ago would be worth ¥1,368.25. This corresponds to total returns of 11.95%, 58.46%, 36.83%, respectively, with annualized returns of 1.13%, 9.64%, 36.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002283.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.1 | 8.39 | 8.39 | 8.6 | 8.1 | 32.79M |
| July 30, 2026 | 8.01 | 7.91 | 7.91 | 8.1 | 7.77 | 36.34M |
| July 29, 2026 | 8.03 | 8.11 | 8.11 | 8.28 | 7.85 | 26.62M |
| July 28, 2026 | 8.26 | 8.01 | 8.01 | 8.4 | 7.95 | 23.3M |
| July 27, 2026 | 8 | 8.42 | 8.42 | 8.44 | 7.81 | 35.07M |
| July 23, 2026 | 7.42 | 7.68 | 7.68 | 7.85 | 7.36 | 33.23M |
| July 22, 2026 | 7.63 | 7.42 | 7.42 | 7.64 | 7.36 | 29.13M |
| July 21, 2026 | 7.29 | 7.66 | 7.66 | 7.69 | 6.72 | 52.56M |
| July 20, 2026 | 7.76 | 7.24 | 7.24 | 7.9 | 7.07 | 38.8M |
| July 17, 2026 | 8.28 | 7.61 | 7.61 | 8.34 | 7.5 | 38.08M |
| July 16, 2026 | 8.43 | 8.28 | 8.28 | 8.61 | 8.23 | 23.05M |
| July 15, 2026 | 8.61 | 8.47 | 8.47 | 8.7 | 8.35 | 22.59M |
| July 14, 2026 | 8.58 | 8.6 | 8.6 | 8.73 | 8.37 | 25.04M |
| July 13, 2026 | 9.29 | 8.52 | 8.52 | 9.7 | 8.45 | 47.42M |
| July 10, 2026 | 9.5 | 9.3 | 9.3 | 9.83 | 9.29 | 28.13M |
| July 09, 2026 | 9.46 | 9.55 | 9.55 | 9.75 | 9.15 | 25.85M |
| July 08, 2026 | 9.97 | 9.41 | 9.41 | 9.99 | 9.28 | 35.78M |
| July 07, 2026 | 10.51 | 9.97 | 9.97 | 10.74 | 9.91 | 34.96M |
| July 06, 2026 | 10.17 | 10.27 | 10.27 | 10.73 | 9.91 | 50.52M |
| July 03, 2026 | 9.32 | 10.24 | 10.24 | 10.24 | 9.27 | 35.83M |
| July 02, 2026 | 9.63 | 9.31 | 9.31 | 9.74 | 9.3 | 26.89M |
| July 01, 2026 | 9.93 | 9.64 | 9.64 | 10.16 | 9.51 | 32.1M |
| June 30, 2026 | 9.3 | 9.65 | 9.65 | 9.78 | 9.24 | 27.75M |
| June 29, 2026 | 9.49 | 9.37 | 9.37 | 9.53 | 9.03 | 31.61M |
| June 26, 2026 | 10.14 | 9.35 | 9.35 | 10.21 | 9.33 | 31.87M |
| June 25, 2026 | 10.1 | 9.74 | 9.74 | 10.3 | 9.67 | 35.52M |
| June 24, 2026 | 10.3 | 10.16 | 10.16 | 10.32 | 9.91 | 37.12M |
| June 23, 2026 | 11.09 | 10.36 | 10.36 | 11.09 | 10.27 | 65.88M |
| June 22, 2026 | 11.02 | 11.31 | 11.31 | 11.31 | 10.58 | 91.25M |
| June 18, 2026 | 10.09 | 11.07 | 11.07 | 11.07 | 9.98 | 43.15M |
| June 17, 2026 | 9.66 | 10.06 | 10.06 | 10.42 | 9.65 | 41.04M |
| June 16, 2026 | 9.7 | 9.65 | 9.65 | 9.74 | 9.47 | 26.18M |
| June 15, 2026 | 9.49 | 9.68 | 9.68 | 9.79 | 9.41 | 35.23M |
| June 12, 2026 | 9.29 | 9.36 | 9.36 | 9.75 | 9.27 | 36.37M |
| June 11, 2026 | 9.44 | 9.13 | 9.13 | 9.5 | 9.06 | 47.64M |
| June 10, 2026 | 9.97 | 9.5 | 9.5 | 10.13 | 9.44 | 58.56M |
| June 09, 2026 | 10.29 | 10.15 | 10.15 | 10.35 | 9.96 | 34.58M |
| June 08, 2026 | 10.31 | 10.19 | 10.19 | 10.71 | 10.08 | 31.29M |
| June 05, 2026 | 10.85 | 10.68 | 10.68 | 10.95 | 10.64 | 21.72M |
| June 04, 2026 | 10.56 | 10.85 | 10.85 | 11.23 | 10.5 | 38.16M |
| June 03, 2026 | 11.02 | 10.64 | 10.64 | 11.33 | 10.48 | 33.69M |
| June 02, 2026 | 11 | 11.02 | 11.02 | 11.22 | 10.67 | 24.9M |
| June 01, 2026 | 11.33 | 11 | 11 | 11.47 | 10.93 | 32.57M |
| May 29, 2026 | 11.93 | 11.19 | 11.19 | 12.01 | 11.05 | 47.28M |
| May 28, 2026 | 11.78 | 11.92 | 11.92 | 12.2 | 11.57 | 32.96M |
| May 27, 2026 | 12.2 | 11.89 | 11.89 | 12.35 | 11.72 | 31.83M |
| May 26, 2026 | 12.29 | 12.29 | 12.29 | 12.39 | 11.78 | 29.5M |
| May 25, 2026 | 12.24 | 12.35 | 12.35 | 12.72 | 12.23 | 47.33M |
| May 22, 2026 | 11.41 | 12.07 | 12.07 | 12.2 | 11.34 | 44.46M |
| May 21, 2026 | 12.15 | 11.48 | 11.48 | 12.22 | 11.43 | 45.87M |
| May 20, 2026 | 12.02 | 12.22 | 12.22 | 12.41 | 11.55 | 48.51M |
| May 19, 2026 | 12.34 | 12.15 | 12.15 | 12.44 | 11.77 | 46.21M |
| May 18, 2026 | 12.15 | 12.46 | 12.46 | 12.75 | 11.66 | 69.14M |
| May 15, 2026 | 12.5 | 12.36 | 12.36 | 12.82 | 12.11 | 53.06M |
| May 14, 2026 | 12.51 | 12.64 | 12.64 | 13.24 | 12.44 | 108.22M |
| May 13, 2026 | 11.46 | 12.52 | 12.52 | 12.52 | 11.46 | 33.31M |
| May 12, 2026 | 10.92 | 11.6 | 11.6 | 11.97 | 10.76 | 60.33M |
| May 11, 2026 | 11.38 | 11.01 | 11.01 | 11.5 | 10.85 | 52.56M |
| May 08, 2026 | 12.51 | 11.35 | 11.35 | 12.51 | 11.26 | 86.05M |
| May 07, 2026 | 12.54 | 12.51 | 12.51 | 12.6 | 12.05 | 57.97M |
AD
