Tianrun Industry Technology Co., Ltd. (002283.SZ) SHZ

6.63

-0.07(-1.04%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20256.726.636.636.726.6219.63M
September 29, 20256.636.76.76.776.526.91M
September 26, 20256.636.646.646.766.5625.44M
September 25, 20256.746.676.676.816.6226.38M
September 24, 20256.726.786.786.86.6230.41M
September 23, 20256.786.766.766.856.6235.18M
September 22, 20257.036.816.817.036.7625.3M
September 19, 20257.036.796.797.056.7648.78M
September 18, 20257.187.067.067.336.9670.79M
September 17, 20257.137.167.167.227.1255.26M
September 16, 20256.887.27.27.426.8897.75M
September 15, 20256.886.866.866.966.8323.22M
September 12, 20256.936.896.897.026.8630.71M
September 11, 20256.826.946.946.946.6834.51M
September 10, 20256.956.856.856.996.8127.02M
September 09, 20256.927.026.977.036.8836.5M
September 08, 20256.826.986.986.986.8135.83M
September 05, 20256.726.856.856.856.6431.21M
September 04, 20256.836.716.716.96.640.33M
September 03, 20257.156.876.877.186.8563.47M
September 02, 20256.887.087.087.096.6864.8M
September 01, 20256.936.846.846.956.7727.02M
August 29, 20256.866.96.96.956.7537.97M
August 28, 20256.816.96.96.96.6147.46M
August 27, 20257.16.816.817.116.8153.23M
August 26, 20257.097.097.097.18754.98M
August 25, 20257.267.137.137.267.0386.73M
August 22, 20256.877.237.237.286.81123.02M
August 21, 20256.96.816.816.916.7652.63M
August 20, 20257.16.936.937.16.81120.51M
August 19, 20256.386.996.996.996.35124.03M
August 18, 20256.346.356.356.426.3323.73M
August 15, 20256.196.326.326.336.1918.62M
August 14, 20256.396.26.26.46.1823.56M
August 13, 20256.366.386.386.46.3118.55M
August 12, 20256.396.346.346.396.2812.66M
August 11, 20256.46.396.396.416.3415.46M
August 08, 20256.386.396.396.416.3612.9M
August 07, 20256.486.396.396.56.3419.13M
August 06, 20256.386.486.486.56.3720.74M
August 05, 20256.366.46.46.436.3616.03M
August 04, 20256.186.356.356.366.1516.16M
August 01, 20256.186.216.216.256.1711.24M
July 31, 20256.256.186.186.316.1417.75M
July 30, 20256.346.266.266.366.2216.5M
July 29, 20256.376.376.376.396.3115.54M
July 28, 20256.356.396.396.466.3415.89M
July 25, 20256.366.356.356.396.317.53M
July 24, 20256.376.396.396.466.3424.06M
July 23, 20256.466.376.376.646.3733.38M
July 22, 20256.496.46.46.56.3628.68M
July 21, 20256.416.496.496.56.3832.53M
July 18, 20256.276.386.386.396.2523.91M
July 17, 20256.226.286.286.36.1418.48M
July 16, 20256.186.276.276.296.1722.42M
July 15, 20256.166.186.186.216.1117.51M
July 14, 20256.036.166.166.196.0321.61M
July 11, 20256.046.056.056.096.0213.66M
July 10, 20255.966.056.056.095.9420.39M
July 09, 20255.965.975.976.035.9615.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved