Tianrun Industry Technology Co., Ltd. (002283.SZ) SHZ

Currency In CNY

AD

002283.SZ Historical Return

If you invested ¥1000 in Tianrun Industry Technology Co., Ltd. (002283.SZ) 10 years ago, it would be worth ¥806.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.96, while ¥1000 invested 1 year ago would be worth ¥1,100.79. This corresponds to total returns of -19.38%, -32%, 10.08%, respectively, with annualized returns of -2.13%, -7.42%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002283.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.17.27.27.237.0317.99M
November 10, 20267.027.127.127.196.9821.04M
November 09, 20266.956.926.927.046.8621.14M
November 06, 202676.846.8476.6640.68M
November 05, 20267.157.27.27.387.1129.49M
November 04, 20266.917.227.227.256.830.83M
November 03, 202676.916.917.146.8620.8M
November 02, 20267.037.037.037.26.8129.06M
October 30, 20266.996.946.947.236.924.75M
October 29, 20267.347.097.097.397.0333.98M
October 28, 202677.347.347.55748.05M
October 27, 20267.066.866.867.156.8614.08M
October 26, 20267.127.057.057.197.0316.99M
October 23, 20266.847.187.187.26.723.32M
October 22, 20267.086.936.937.196.9316.21M
October 21, 20267.237.077.077.26716.94M
October 20, 20267.117.197.197.347.1114.12M
October 19, 20267.077.187.187.287.0516.87M
October 16, 20267.217.137.137.357.0916.52M
October 15, 20267.187.097.097.287.0613.92M
October 14, 20267.517.47.47.667.413.88M
October 13, 20267.587.557.557.677.3716.11M
October 12, 20267.687.677.677.967.6515.68M
October 09, 20267.727.717.717.777.3723.66M
October 08, 20267.57.777.777.87.4630.29M
September 30, 20267.57.527.527.77.4719.3M
September 29, 20267.687.457.457.727.425.12M
September 28, 20267.967.697.698.037.5530.27M
September 24, 20267.958.018.018.167.9314.01M
September 23, 20268.197.997.998.197.9313.32M
September 22, 20268.198.118.118.258.0811.75M
September 21, 20268.278.188.188.348.1517.38M
September 18, 20268.198.268.268.458.0619.71M
September 17, 20268.048.198.198.448.0424.89M
September 16, 20268.08888.087.913.5M
September 15, 20268.068.048.048.188.0111.92M
September 11, 20268.267.867.868.267.6414.37M
September 10, 20267.977.877.877.977.7910.84M
September 09, 20267.968.068.068.137.920.7M
September 08, 20268.257.957.958.287.8734.54M
September 07, 20268.28.278.278.338.0813.45M
September 04, 20268.268.178.178.428.1318.04M
September 03, 20268.198.238.238.328.1116.85M
September 02, 20268.078.148.148.3825.37M
September 01, 20268.378.218.218.478.1925.96M
August 31, 20268.458.58.58.648.4123.77M
August 28, 20268.748.538.538.98.4124.78M
August 27, 20268.498.598.598.648.3913.36M
August 26, 20268.648.598.598.738.519.7M
August 25, 20268.588.688.688.738.4113.87M
August 24, 20268.838.588.588.898.4515.39M
August 21, 20268.788.838.838.958.610.77M
August 20, 202698.838.839.038.7812.07M
August 19, 20269.428.878.879.478.8226.04M
August 18, 20269.829.589.589.859.5123.83M
August 17, 20269.19.899.899.939.0437.7M
August 14, 20269.199.089.089.199.0110.54M
August 13, 20269.319.149.149.519.1417.03M
August 12, 202699.319.319.438.9920.06M
August 11, 20269.079.039.039.32926.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved