Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd (002284.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd (002284.SZ) 10 years ago, it would be worth ¥525.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.2, while ¥1000 invested 1 year ago would be worth ¥674.8. This corresponds to total returns of -47.49%, 27.72%, -32.52%, respectively, with annualized returns of -6.24%, 5.01%, -32.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.79 | 8.62 | 8.62 | 8.81 | 8.61 | 8.17M |
| October 20, 2026 | 8.67 | 8.75 | 8.75 | 8.86 | 8.66 | 9.83M |
| October 19, 2026 | 8.41 | 8.7 | 8.7 | 8.74 | 8.41 | 10.34M |
| October 16, 2026 | 8.39 | 8.5 | 8.5 | 8.65 | 8.35 | 15.75M |
| October 15, 2026 | 8.4 | 8.29 | 8.29 | 8.57 | 8.28 | 14.14M |
| October 14, 2026 | 8.89 | 8.67 | 8.67 | 8.93 | 8.63 | 13.18M |
| October 13, 2026 | 8.96 | 8.94 | 8.94 | 9.08 | 8.81 | 11.2M |
| October 12, 2026 | 9.26 | 9.08 | 9.08 | 9.28 | 9.04 | 10.5M |
| October 09, 2026 | 9.25 | 9.26 | 9.26 | 9.28 | 8.87 | 19.64M |
| October 08, 2026 | 9.32 | 9.3 | 9.3 | 9.41 | 9.12 | 14.81M |
| September 30, 2026 | 9.28 | 9.29 | 9.29 | 9.44 | 9.21 | 9.62M |
| September 29, 2026 | 9.22 | 9.25 | 9.25 | 9.38 | 9.16 | 9.97M |
| September 28, 2026 | 9.51 | 9.22 | 9.22 | 9.56 | 9.21 | 12.72M |
| September 24, 2026 | 9.55 | 9.51 | 9.51 | 9.8 | 9.51 | 12.5M |
| September 23, 2026 | 9.72 | 9.59 | 9.59 | 9.86 | 9.57 | 17.19M |
| September 22, 2026 | 9.72 | 9.81 | 9.81 | 9.95 | 9.72 | 13.72M |
| September 21, 2026 | 9.54 | 9.9 | 9.9 | 10.07 | 9.53 | 26.53M |
| September 18, 2026 | 9.72 | 9.56 | 9.56 | 9.72 | 9.51 | 15.59M |
| September 17, 2026 | 9.31 | 9.69 | 9.69 | 9.71 | 9.31 | 20.83M |
| September 16, 2026 | 9.42 | 9.41 | 9.41 | 9.43 | 9.29 | 13.09M |
| September 15, 2026 | 9.78 | 9.43 | 9.43 | 9.78 | 9.42 | 17.57M |
| September 11, 2026 | 9.71 | 9.74 | 9.74 | 9.79 | 9.53 | 21.7M |
| September 10, 2026 | 10.26 | 9.85 | 9.85 | 10.26 | 9.83 | 30.51M |
| September 09, 2026 | 10.69 | 10.3 | 10.3 | 10.69 | 10.26 | 26.53M |
| September 08, 2026 | 10.16 | 10.33 | 10.33 | 10.54 | 10 | 34.42M |
| September 07, 2026 | 10.69 | 10.15 | 10.15 | 10.69 | 10.07 | 25.37M |
| September 04, 2026 | 10.69 | 10.25 | 10.25 | 10.8 | 10.15 | 55.16M |
| September 03, 2026 | 10.45 | 10.7 | 10.7 | 10.79 | 10.37 | 59.53M |
| September 02, 2026 | 10 | 10.39 | 10.39 | 10.39 | 9.86 | 41.4M |
| September 01, 2026 | 9.92 | 10.22 | 10.22 | 10.39 | 9.89 | 41.58M |
| August 31, 2026 | 9.77 | 9.96 | 9.96 | 9.96 | 9.6 | 29.36M |
| August 28, 2026 | 9.78 | 9.84 | 9.84 | 9.9 | 9.71 | 24.44M |
| August 27, 2026 | 9.79 | 9.8 | 9.8 | 9.82 | 9.69 | 23.48M |
| August 26, 2026 | 9.46 | 9.84 | 9.84 | 9.97 | 9.46 | 40.62M |
| August 25, 2026 | 9.29 | 9.54 | 9.54 | 9.57 | 9.11 | 30.8M |
| August 24, 2026 | 9.46 | 9.43 | 9.43 | 9.83 | 9.29 | 41.95M |
| August 21, 2026 | 9.46 | 9.33 | 9.33 | 9.55 | 9.28 | 28.89M |
| August 20, 2026 | 9.9 | 9.55 | 9.55 | 9.94 | 9.46 | 38.64M |
| August 19, 2026 | 10.29 | 9.74 | 9.74 | 10.48 | 9.68 | 64.83M |
| August 18, 2026 | 9.9 | 10.22 | 10.22 | 10.22 | 9.58 | 52.79M |
| August 17, 2026 | 9.39 | 9.29 | 9.29 | 9.43 | 9.07 | 17.78M |
| August 14, 2026 | 9.32 | 9.39 | 9.39 | 9.49 | 9.24 | 12.21M |
| August 13, 2026 | 9.56 | 9.34 | 9.34 | 9.57 | 9.34 | 12.96M |
| August 12, 2026 | 9.51 | 9.52 | 9.52 | 9.58 | 9.44 | 8.87M |
| August 11, 2026 | 9.49 | 9.55 | 9.55 | 9.65 | 9.45 | 11.36M |
| August 10, 2026 | 9.47 | 9.54 | 9.54 | 9.57 | 9.36 | 12.53M |
| August 07, 2026 | 9.55 | 9.48 | 9.48 | 9.58 | 9.29 | 18.56M |
| August 06, 2026 | 9.61 | 9.51 | 9.51 | 9.68 | 9.41 | 22.65M |
| August 05, 2026 | 9.8 | 9.7 | 9.7 | 10.12 | 9.6 | 29.01M |
| August 04, 2026 | 9.7 | 9.56 | 9.56 | 9.87 | 9.51 | 15.24M |
| August 03, 2026 | 9.4 | 9.7 | 9.7 | 9.75 | 9.4 | 19.03M |
| July 31, 2026 | 9.35 | 9.39 | 9.39 | 9.52 | 9.3 | 14.21M |
| July 30, 2026 | 9.48 | 9.37 | 9.37 | 9.6 | 9.33 | 21.58M |
| July 29, 2026 | 9.06 | 9.51 | 9.51 | 9.7 | 8.98 | 26.22M |
| July 28, 2026 | 8.93 | 9.03 | 9.03 | 9.09 | 8.86 | 10.1M |
| July 27, 2026 | 8.69 | 8.96 | 8.96 | 8.99 | 8.69 | 11.3M |
| July 24, 2026 | 8.86 | 8.71 | 8.71 | 8.94 | 8.68 | 10.89M |
| July 23, 2026 | 8.53 | 8.91 | 8.91 | 8.91 | 8.45 | 16.63M |
| July 22, 2026 | 8.8 | 8.51 | 8.51 | 8.82 | 8.47 | 19.77M |
| July 21, 2026 | 8.76 | 8.84 | 8.84 | 8.88 | 8.56 | 17.66M |