Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd (002284.SZ) SHZ

Currency In CNY

002284.SZ Historical Return

If you invested ¥1000 in Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd (002284.SZ) 10 years ago, it would be worth ¥563.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.29, while ¥1000 invested 1 year ago would be worth ¥846.71. This corresponds to total returns of -43.6%, 27.93%, -15.33%, respectively, with annualized returns of -5.56%, 5.05%, -15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002284.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.35	9.39	9.39	9.52	9.3	14.21M
July 30, 2026	9.48	9.37	9.37	9.6	9.33	21.58M
July 29, 2026	9.06	9.51	9.51	9.7	8.98	26.22M
July 28, 2026	8.93	9.03	9.03	9.09	8.86	10.1M
July 27, 2026	8.69	8.96	8.96	8.99	8.69	11.3M
July 24, 2026	8.86	8.71	8.71	8.94	8.68	10.89M
July 23, 2026	8.53	8.91	8.91	8.91	8.45	16.63M
July 22, 2026	8.8	8.51	8.51	8.82	8.47	19.77M
July 21, 2026	8.76	8.84	8.84	8.88	8.56	17.66M
July 20, 2026	8.9	8.76	8.76	9.05	8.63	16.9M
July 17, 2026	9.3	8.84	8.84	9.44	8.78	16.99M
July 16, 2026	9.21	9.36	9.36	9.49	9.14	14.95M
July 15, 2026	9.08	9.28	9.28	9.45	9.01	20.47M
July 14, 2026	8.93	9.02	9.02	9.05	8.81	11.24M
July 13, 2026	9.41	8.93	8.93	9.43	8.89	15.71M
July 10, 2026	9.41	9.47	9.47	9.7	9.31	15.56M
July 09, 2026	9.53	9.43	9.43	9.61	9.23	16.93M
July 08, 2026	9.82	9.54	9.54	9.88	9.52	15.25M
July 07, 2026	10.11	9.83	9.83	10.27	9.8	14.41M
July 06, 2026	10.38	10.12	10.12	10.49	10.1	21.43M
July 03, 2026	9.81	10.41	10.41	10.5	9.73	30.95M
July 02, 2026	9.52	9.77	9.77	10.12	9.5	23.26M
July 01, 2026	9.51	9.58	9.58	9.69	9.49	13.04M
June 30, 2026	9.33	9.49	9.49	9.75	9.27	18.68M
June 29, 2026	9.22	9.33	9.33	9.43	9	18.29M
June 26, 2026	9.56	9.24	9.24	9.61	9.23	14.14M
June 25, 2026	9.88	9.57	9.57	9.91	9.56	16.16M
June 24, 2026	10.06	9.91	9.91	10.25	9.89	12.7M
June 23, 2026	10.29	10.06	10.06	10.46	10.02	15.38M
June 22, 2026	10.52	10.3	10.3	10.54	9.97	18.87M
June 18, 2026	10.73	10.54	10.54	10.83	10.49	11.31M
June 17, 2026	10.78	10.77	10.77	10.99	10.6	11.11M
June 16, 2026	10.8	10.84	10.84	10.96	10.65	11.81M
June 15, 2026	10.67	10.88	10.88	11.15	10.65	16.62M
June 12, 2026	10.5	10.54	10.54	10.64	10.37	11.69M
June 11, 2026	10.53	10.4	10.4	10.65	10.29	10.6M
June 10, 2026	10.87	10.59	10.59	10.92	10.53	10.89M
June 09, 2026	11.02	10.97	10.97	11.08	10.81	10.59M
June 08, 2026	11.26	10.96	10.96	11.33	10.82	18.38M
June 05, 2026	11.51	11.47	11.47	11.77	11.23	16.69M
June 04, 2026	11.35	11.46	11.46	11.65	11.31	12.49M
June 03, 2026	11.47	11.45	11.45	11.58	11.3	12.15M
June 02, 2026	11.5	11.47	11.47	11.61	11.28	12.83M
June 01, 2026	11.5	11.51	11.51	11.77	11.46	16.04M
May 29, 2026	12.12	11.57	11.57	12.24	11.49	17M
May 28, 2026	12.26	12.12	12.12	12.26	11.81	15.85M
May 27, 2026	12.62	12.26	12.26	12.83	12.18	18.46M
May 26, 2026	12.68	12.66	12.66	12.96	12.45	19.3M
May 25, 2026	13	12.72	12.72	13.1	12.71	19.7M
May 22, 2026	13.16	13.05	13.05	13.23	12.72	25.7M
May 21, 2026	12.88	13.09	13.09	13.5	12.39	45.07M
May 20, 2026	12.5	12.39	12.39	12.5	12.22	14.84M
May 19, 2026	12.74	12.52	12.52	12.83	12.36	15.78M
May 18, 2026	12.88	12.71	12.71	12.9	12.43	17.44M
May 15, 2026	13	12.95	12.95	13.34	12.75	23.08M
May 14, 2026	13.7	13	13	13.7	12.96	26.44M
May 13, 2026	13.2	13.6	13.6	13.84	13.05	32.09M
May 12, 2026	13.16	13.29	13.29	13.46	12.95	25.58M
May 11, 2026	13.43	13.15	13.15	13.44	13.05	24.33M
May 08, 2026	13	13.42	13.42	13.51	12.88	26.13M