Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd (002284.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002284.SZ Historical Return
If you invested ¥1000 in Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd (002284.SZ) 10 years ago, it would be worth ¥619.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.95, while ¥1000 invested 1 year ago would be worth ¥808.97. This corresponds to total returns of -38%, 21.3%, -19.1%, respectively, with annualized returns of -4.67%, 3.94%, -19.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002284.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.26 | 9.85 | 9.85 | 10.26 | 9.83 | 30.51M |
| September 09, 2026 | 10.69 | 10.3 | 10.3 | 10.69 | 10.26 | 26.53M |
| September 08, 2026 | 10.16 | 10.33 | 10.33 | 10.54 | 10 | 34.42M |
| September 07, 2026 | 10.69 | 10.15 | 10.15 | 10.69 | 10.07 | 25.37M |
| September 04, 2026 | 10.69 | 10.25 | 10.25 | 10.8 | 10.15 | 55.16M |
| September 03, 2026 | 10.45 | 10.7 | 10.7 | 10.79 | 10.37 | 59.53M |
| September 02, 2026 | 10 | 10.39 | 10.39 | 10.39 | 9.86 | 41.4M |
| September 01, 2026 | 9.92 | 10.22 | 10.22 | 10.39 | 9.89 | 41.58M |
| August 31, 2026 | 9.77 | 9.96 | 9.96 | 9.96 | 9.6 | 29.36M |
| August 28, 2026 | 9.78 | 9.84 | 9.84 | 9.9 | 9.71 | 24.44M |
| August 27, 2026 | 9.79 | 9.8 | 9.8 | 9.82 | 9.69 | 23.48M |
| August 26, 2026 | 9.46 | 9.84 | 9.84 | 9.97 | 9.46 | 40.62M |
| August 25, 2026 | 9.29 | 9.54 | 9.54 | 9.57 | 9.11 | 30.8M |
| August 24, 2026 | 9.46 | 9.43 | 9.43 | 9.83 | 9.29 | 41.95M |
| August 21, 2026 | 9.46 | 9.33 | 9.33 | 9.55 | 9.28 | 28.89M |
| August 20, 2026 | 9.9 | 9.55 | 9.55 | 9.94 | 9.46 | 38.64M |
| August 19, 2026 | 10.29 | 9.74 | 9.74 | 10.48 | 9.68 | 64.83M |
| August 18, 2026 | 9.9 | 10.22 | 10.22 | 10.22 | 9.58 | 52.79M |
| August 17, 2026 | 9.39 | 9.29 | 9.29 | 9.43 | 9.07 | 17.78M |
| August 14, 2026 | 9.32 | 9.39 | 9.39 | 9.49 | 9.24 | 12.21M |
| August 13, 2026 | 9.56 | 9.34 | 9.34 | 9.57 | 9.34 | 12.96M |
| August 12, 2026 | 9.51 | 9.52 | 9.52 | 9.58 | 9.44 | 8.87M |
| August 11, 2026 | 9.49 | 9.55 | 9.55 | 9.65 | 9.45 | 11.36M |
| August 10, 2026 | 9.47 | 9.54 | 9.54 | 9.57 | 9.36 | 12.53M |
| August 07, 2026 | 9.55 | 9.48 | 9.48 | 9.58 | 9.29 | 18.56M |
| August 06, 2026 | 9.61 | 9.51 | 9.51 | 9.68 | 9.41 | 22.65M |
| August 05, 2026 | 9.8 | 9.7 | 9.7 | 10.12 | 9.6 | 29.01M |
| August 04, 2026 | 9.7 | 9.56 | 9.56 | 9.87 | 9.51 | 15.24M |
| August 03, 2026 | 9.4 | 9.7 | 9.7 | 9.75 | 9.4 | 19.03M |
| July 31, 2026 | 9.35 | 9.39 | 9.39 | 9.52 | 9.3 | 14.21M |
| July 30, 2026 | 9.48 | 9.37 | 9.37 | 9.6 | 9.33 | 21.58M |
| July 29, 2026 | 9.06 | 9.51 | 9.51 | 9.7 | 8.98 | 26.22M |
| July 28, 2026 | 8.93 | 9.03 | 9.03 | 9.09 | 8.86 | 10.1M |
| July 27, 2026 | 8.69 | 8.96 | 8.96 | 8.99 | 8.69 | 11.3M |
| July 24, 2026 | 8.86 | 8.71 | 8.71 | 8.94 | 8.68 | 10.89M |
| July 23, 2026 | 8.53 | 8.91 | 8.91 | 8.91 | 8.45 | 16.63M |
| July 22, 2026 | 8.8 | 8.51 | 8.51 | 8.82 | 8.47 | 19.77M |
| July 21, 2026 | 8.76 | 8.84 | 8.84 | 8.88 | 8.56 | 17.66M |
| July 20, 2026 | 8.9 | 8.76 | 8.76 | 9.05 | 8.63 | 16.9M |
| July 17, 2026 | 9.3 | 8.84 | 8.84 | 9.44 | 8.78 | 16.99M |
| July 16, 2026 | 9.21 | 9.36 | 9.36 | 9.49 | 9.14 | 14.95M |
| July 15, 2026 | 9.08 | 9.28 | 9.28 | 9.45 | 9.01 | 20.47M |
| July 14, 2026 | 8.93 | 9.02 | 9.02 | 9.05 | 8.81 | 11.24M |
| July 13, 2026 | 9.41 | 8.93 | 8.93 | 9.43 | 8.89 | 15.71M |
| July 10, 2026 | 9.41 | 9.47 | 9.47 | 9.7 | 9.31 | 15.56M |
| July 09, 2026 | 9.53 | 9.43 | 9.43 | 9.61 | 9.23 | 16.93M |
| July 08, 2026 | 9.82 | 9.54 | 9.54 | 9.88 | 9.52 | 15.25M |
| July 07, 2026 | 10.11 | 9.83 | 9.83 | 10.27 | 9.8 | 14.41M |
| July 06, 2026 | 10.38 | 10.12 | 10.12 | 10.49 | 10.1 | 21.43M |
| July 03, 2026 | 9.81 | 10.41 | 10.41 | 10.5 | 9.73 | 30.95M |
| July 02, 2026 | 9.52 | 9.77 | 9.77 | 10.12 | 9.5 | 23.26M |
| July 01, 2026 | 9.51 | 9.58 | 9.58 | 9.69 | 9.49 | 13.04M |
| June 30, 2026 | 9.33 | 9.49 | 9.49 | 9.75 | 9.27 | 18.68M |
| June 29, 2026 | 9.22 | 9.33 | 9.33 | 9.43 | 9 | 18.29M |
| June 26, 2026 | 9.56 | 9.24 | 9.24 | 9.61 | 9.23 | 14.14M |
| June 25, 2026 | 9.88 | 9.57 | 9.57 | 9.91 | 9.56 | 16.16M |
| June 24, 2026 | 10.06 | 9.91 | 9.91 | 10.25 | 9.89 | 12.7M |
| June 23, 2026 | 10.29 | 10.06 | 10.06 | 10.46 | 10.02 | 15.38M |
| June 22, 2026 | 10.52 | 10.3 | 10.3 | 10.54 | 9.97 | 18.87M |
| June 18, 2026 | 10.73 | 10.54 | 10.54 | 10.83 | 10.49 | 11.31M |
AD
