Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd (002284.SZ) SHZ

11.47

+2.67029e-7(+0.00%)

Updated at June 03 11:48AM

Currency In CNY

002284.SZ Historical Return

If you invested ¥1000 in Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd (002284.SZ) 10 years ago, it would be worth ¥585.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.76, while ¥1000 invested 1 year ago would be worth ¥1,024.09. This corresponds to total returns of -41.49%, 62.38%, 2.41%, respectively, with annualized returns of -5.22%, 10.17%, 2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002284.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.5	11.47	11.47	11.61	11.28	12.83M
June 01, 2026	11.5	11.51	11.51	11.77	11.46	16.04M
May 29, 2026	12.12	11.57	11.57	12.24	11.49	17M
May 28, 2026	12.26	12.12	12.12	12.26	11.81	15.85M
May 27, 2026	12.62	12.26	12.26	12.83	12.18	18.46M
May 26, 2026	12.68	12.66	12.66	12.96	12.45	19.3M
May 25, 2026	13	12.72	12.72	13.1	12.71	19.7M
May 22, 2026	13.16	13.05	13.05	13.23	12.72	25.7M
May 21, 2026	12.88	13.09	13.09	13.5	12.39	45.07M
May 20, 2026	12.5	12.39	12.39	12.5	12.22	14.84M
May 19, 2026	12.74	12.52	12.52	12.83	12.36	15.78M
May 18, 2026	12.88	12.71	12.71	12.9	12.43	17.44M
May 15, 2026	13	12.95	12.95	13.34	12.75	23.08M
May 14, 2026	13.7	13	13	13.7	12.96	26.44M
May 13, 2026	13.2	13.6	13.6	13.84	13.05	32.09M
May 12, 2026	13.16	13.29	13.29	13.46	12.95	25.58M
May 11, 2026	13.43	13.15	13.15	13.44	13.05	24.33M
May 08, 2026	13	13.42	13.42	13.51	12.88	26.13M
May 07, 2026	13.13	13.01	13.01	13.13	12.72	24.22M
May 06, 2026	13.42	13.07	13.07	13.45	12.92	33.7M
April 30, 2026	13.94	13.29	13.29	14.18	13.23	40.37M
April 29, 2026	13.16	13.22	13.22	13.38	12.91	19.12M
April 28, 2026	14.02	13.33	13.33	14.02	13.22	20.14M
April 27, 2026	13.66	14.01	14.01	14.52	13.65	22.35M
April 24, 2026	13.7	13.82	13.82	13.97	13.54	12.2M
April 23, 2026	13.93	13.74	13.74	13.99	13.65	10.85M
April 22, 2026	13.9	13.98	13.98	14.07	13.74	11.66M
April 21, 2026	14.24	13.91	13.91	14.24	13.73	13.54M
April 20, 2026	14.14	14.23	14.23	14.35	14.06	12.09M
April 17, 2026	14.25	14.14	14.14	14.3	14.03	13.89M
April 16, 2026	14.26	14.36	14.36	14.65	14.12	13.06M
April 15, 2026	14.19	14.18	14.18	14.58	14.11	14.24M
April 14, 2026	14.39	14.07	14.07	14.43	14	12.77M
April 13, 2026	14.21	14.33	14.33	14.49	14.06	13.23M
April 10, 2026	14.09	14.17	14.17	14.39	14.02	10.51M
April 09, 2026	14	14	14	14.11	13.93	9.84M
April 08, 2026	14	14.15	14.15	14.16	13.9	15.49M
April 07, 2026	13.43	13.73	13.73	13.78	13.32	15.63M
April 03, 2026	13.53	13.35	13.35	13.66	13.24	9.65M
April 02, 2026	13.6	13.5	13.5	13.75	13.38	15.05M
April 01, 2026	13.7	13.57	13.57	13.79	13.28	22.42M
March 31, 2026	13.8	13.18	13.18	13.83	13.13	30.07M
March 30, 2026	14.19	14.15	14.15	14.38	13.98	12.13M
March 27, 2026	14.05	14.39	14.39	14.41	13.97	8.33M
March 26, 2026	14.35	14.2	14.2	14.48	14.13	9.42M
March 25, 2026	14.01	14.31	14.31	14.32	14.01	10.62M
March 24, 2026	14.1	14	14	14.25	13.57	17.62M
March 23, 2026	14.25	13.83	13.83	14.51	13.75	17.04M
March 20, 2026	14.92	14.6	14.6	15.13	14.5	11.53M
March 19, 2026	14.92	14.88	14.88	15.09	14.78	9.92M
March 18, 2026	15.26	15.12	15.12	15.46	14.9	14.9M
March 17, 2026	15.14	15.29	15.29	15.96	15.12	24.76M
March 16, 2026	14.95	15.06	15.06	15.06	14.66	11.76M
March 13, 2026	15.07	14.98	14.98	15.21	14.95	9.14M
March 12, 2026	15.3	15.15	15.15	15.39	15.03	11.26M
March 11, 2026	15.7	15.3	15.3	15.75	15.25	13.89M
March 10, 2026	15.56	15.75	15.69	15.91	15.5	7.48M
March 09, 2026	15.71	15.4	15.4	15.71	15.11	21.71M
March 06, 2026	15.56	15.84	15.84	16.15	15.41	15.5M
March 05, 2026	15.54	15.56	15.56	15.74	15.31	13.86M