Shenzhen Worldunion Group Incorporated (002285.SZ) SHZ
2.59
-0.07(-2.63%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002285.SZ Historical Return
If you invested ¥1000 in Shenzhen Worldunion Group Incorporated (002285.SZ) 10 years ago, it would be worth ¥355.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.11, while ¥1000 invested 1 year ago would be worth ¥1,156.25. This corresponds to total returns of -64.47%, -56.69%, 15.62%, respectively, with annualized returns of -9.83%, -15.4%, 15.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002285.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.64 | 2.59 | 2.59 | 2.67 | 2.57 | 40.76M |
| June 01, 2026 | 2.61 | 2.66 | 2.66 | 2.68 | 2.56 | 41.35M |
| May 29, 2026 | 2.7 | 2.62 | 2.62 | 2.82 | 2.61 | 60.56M |
| May 28, 2026 | 2.58 | 2.68 | 2.68 | 2.69 | 2.54 | 42.21M |
| May 27, 2026 | 2.72 | 2.59 | 2.59 | 2.73 | 2.56 | 48.14M |
| May 26, 2026 | 2.8 | 2.73 | 2.73 | 2.84 | 2.68 | 48.3M |
| May 25, 2026 | 2.82 | 2.81 | 2.81 | 2.86 | 2.79 | 29.4M |
| May 22, 2026 | 2.83 | 2.84 | 2.84 | 2.87 | 2.75 | 43.75M |
| May 21, 2026 | 3.1 | 2.81 | 2.81 | 3.1 | 2.8 | 78.39M |
| May 20, 2026 | 3.12 | 3.03 | 3.03 | 3.13 | 3.01 | 35.85M |
| May 19, 2026 | 3.12 | 3.13 | 3.13 | 3.16 | 3.06 | 30.62M |
| May 18, 2026 | 3.1 | 3.11 | 3.11 | 3.18 | 3.01 | 43.18M |
| May 15, 2026 | 3.2 | 3.11 | 3.11 | 3.21 | 3.08 | 44.75M |
| May 14, 2026 | 3.3 | 3.2 | 3.2 | 3.35 | 3.16 | 50.88M |
| May 13, 2026 | 3.32 | 3.3 | 3.3 | 3.35 | 3.24 | 57.59M |
| May 12, 2026 | 3.31 | 3.34 | 3.34 | 3.37 | 3.25 | 77.85M |
| May 11, 2026 | 3.13 | 3.3 | 3.3 | 3.33 | 3.12 | 103.81M |
| May 08, 2026 | 3.11 | 3.15 | 3.15 | 3.18 | 3.07 | 60.23M |
| May 07, 2026 | 3.18 | 3.12 | 3.12 | 3.18 | 3.07 | 76.8M |
| May 06, 2026 | 3.12 | 3.19 | 3.19 | 3.24 | 3.11 | 93.03M |
| April 30, 2026 | 3.03 | 3.12 | 3.12 | 3.13 | 3.01 | 59.25M |
| April 29, 2026 | 3 | 3.01 | 3.01 | 3.09 | 2.96 | 40.13M |
| April 28, 2026 | 3.05 | 3.01 | 3.01 | 3.06 | 2.94 | 41.44M |
| April 27, 2026 | 2.92 | 3.05 | 3.05 | 3.06 | 2.9 | 47.03M |
| April 24, 2026 | 2.97 | 2.91 | 2.91 | 2.97 | 2.89 | 33.86M |
| April 23, 2026 | 3.04 | 2.97 | 2.97 | 3.05 | 2.95 | 40.48M |
| April 22, 2026 | 3.05 | 3.04 | 3.04 | 3.09 | 3.02 | 34.86M |
| April 21, 2026 | 3.08 | 3.06 | 3.06 | 3.11 | 2.98 | 62.7M |
| April 20, 2026 | 3.19 | 3.09 | 3.09 | 3.21 | 3.06 | 102.92M |
| April 17, 2026 | 3.12 | 3.19 | 3.19 | 3.42 | 3.08 | 163.43M |
| April 16, 2026 | 3.06 | 3.11 | 3.11 | 3.13 | 3.03 | 40.89M |
| April 15, 2026 | 3.15 | 3.07 | 3.07 | 3.21 | 3.05 | 60.85M |
| April 14, 2026 | 3.01 | 3.14 | 3.14 | 3.19 | 2.97 | 84.03M |
| April 13, 2026 | 2.88 | 2.98 | 2.98 | 3.05 | 2.86 | 63.09M |
| April 10, 2026 | 2.91 | 2.89 | 2.89 | 2.92 | 2.87 | 35M |
| April 09, 2026 | 2.93 | 2.89 | 2.89 | 2.94 | 2.85 | 37.25M |
| April 08, 2026 | 2.96 | 2.95 | 2.95 | 2.99 | 2.87 | 47.06M |
| April 07, 2026 | 2.82 | 2.89 | 2.89 | 2.89 | 2.78 | 36.7M |
| April 03, 2026 | 2.92 | 2.82 | 2.82 | 2.93 | 2.8 | 37.95M |
| April 02, 2026 | 2.98 | 2.91 | 2.91 | 3 | 2.87 | 56.74M |
| April 01, 2026 | 3.04 | 2.99 | 2.99 | 3.11 | 2.96 | 71.76M |
| March 31, 2026 | 3.07 | 3.01 | 3.01 | 3.13 | 2.99 | 62.98M |
| March 30, 2026 | 2.96 | 3.05 | 3.05 | 3.1 | 2.92 | 79.68M |
| March 27, 2026 | 2.96 | 3 | 3 | 3.04 | 2.88 | 88.9M |
| March 26, 2026 | 3.15 | 3.07 | 3.07 | 3.19 | 3.05 | 53.44M |
| March 25, 2026 | 3.15 | 3.17 | 3.17 | 3.2 | 3.08 | 61.9M |
| March 24, 2026 | 3.11 | 3.14 | 3.14 | 3.16 | 3.05 | 94.56M |
| March 23, 2026 | 3.2 | 3.02 | 3.02 | 3.21 | 2.99 | 105.31M |
| March 20, 2026 | 3.41 | 3.25 | 3.25 | 3.5 | 3.22 | 128.58M |
| March 19, 2026 | 3.47 | 3.36 | 3.36 | 3.67 | 3.33 | 185.02M |
| March 18, 2026 | 3.41 | 3.49 | 3.49 | 3.52 | 3.36 | 218.37M |
| March 17, 2026 | 3.11 | 3.41 | 3.41 | 3.41 | 3.09 | 210.88M |
| March 16, 2026 | 2.98 | 3.1 | 3.1 | 3.15 | 2.97 | 84.09M |
| March 13, 2026 | 2.9 | 2.99 | 2.99 | 3.08 | 2.89 | 90.57M |
| March 12, 2026 | 2.88 | 2.89 | 2.89 | 2.94 | 2.86 | 37.09M |
| March 11, 2026 | 2.85 | 2.88 | 2.88 | 2.9 | 2.82 | 44.95M |
| March 10, 2026 | 2.72 | 2.84 | 2.84 | 2.89 | 2.72 | 17.85M |
| March 09, 2026 | 2.85 | 2.85 | 2.85 | 2.89 | 2.82 | 33.19M |
| March 06, 2026 | 2.72 | 2.88 | 2.88 | 2.89 | 2.71 | 71.24M |
| March 05, 2026 | 2.74 | 2.74 | 2.74 | 2.77 | 2.69 | 32.13M |
