Shenzhen Worldunion Group Incorporated (002285.SZ) SHZ

2.82

-0.09000008(-3.09%)

Updated at April 03 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20262.922.822.822.932.837.95M
April 02, 20262.982.912.9132.8756.74M
April 01, 20263.042.992.993.112.9671.76M
March 31, 20263.073.013.013.132.9962.98M
March 30, 20262.963.053.053.12.9279.68M
March 27, 20262.96333.042.8888.9M
March 26, 20263.153.073.073.193.0553.44M
March 25, 20263.153.173.173.23.0861.9M
March 24, 20263.113.143.143.163.0594.56M
March 23, 20263.23.023.023.212.99105.31M
March 20, 20263.413.253.253.53.22128.58M
March 19, 20263.473.363.363.673.33185.02M
March 18, 20263.413.493.493.523.36218.37M
March 17, 20263.113.413.413.413.09210.88M
March 16, 20262.983.13.13.152.9784.09M
March 13, 20262.92.992.993.082.8990.57M
March 12, 20262.882.892.892.942.8637.09M
March 11, 20262.852.882.882.92.8244.95M
March 10, 20262.722.842.842.892.7217.85M
March 09, 20262.852.852.852.892.8233.19M
March 06, 20262.722.882.882.892.7171.24M
March 05, 20262.742.742.742.772.6932.13M
March 04, 20262.872.642.642.872.6222.94M
March 03, 20262.82.682.682.82.6644.59M
March 02, 20262.822.772.772.832.7548.02M
February 27, 20262.872.872.872.882.8439.45M
February 26, 20263.052.862.863.062.84101.54M
February 25, 20262.943.063.063.082.9191.43M
February 24, 20262.832.912.912.912.8149.98M
February 13, 20262.852.8302.92.8143.16M
February 12, 20262.872.8402.912.8448.81M
February 11, 20262.862.8502.882.8234.59M
February 10, 20262.872.8602.92.845.48M
February 09, 20262.842.8702.92.8154.54M
February 06, 20262.832.8202.862.7853.32M
February 05, 20262.842.8602.92.8263.07M
February 04, 20262.72.8702.882.798.47M
February 03, 20262.662.7102.732.6649.76M
February 02, 20262.662.6302.732.654.39M
January 30, 20262.822.7102.842.6895.82M
January 29, 20262.722.8702.892.68123.5M
January 28, 20262.692.7302.752.6853.87M
January 27, 20262.752.702.762.6652.48M
January 26, 20262.882.7602.92.7383.58M
January 23, 20262.862.902.92.8359.3M
January 22, 20262.852.8602.872.867.02M
January 21, 20262.852.8602.92.8267.06M
January 20, 20262.82.8702.972.79108.52M
January 19, 20262.762.8202.832.7350.1M
January 16, 20262.92.7902.92.7893.74M
January 15, 20262.992.8903.022.84127.24M
January 14, 202632.9703.072.92114.32M
January 13, 20263.04303.152.98124.27M
January 12, 20263.063.0303.08394.07M
January 09, 20263.033.0803.123116.17M
January 08, 20262.913.0403.152.87141.11M
January 07, 20262.992.9303.062.9293.04M
January 06, 20262.943.0203.132.92133.87M
January 05, 20262.862.9803.082.86156.68M
December 31, 20252.92.8502.982.81124.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved