Shenzhen Worldunion Group Incorporated (002285.SZ) SHZ

Currency In CNY

002285.SZ Historical Return

If you invested ¥1000 in Shenzhen Worldunion Group Incorporated (002285.SZ) 10 years ago, it would be worth ¥253.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥302.82, while ¥1000 invested 1 year ago would be worth ¥863.45. This corresponds to total returns of -74.65%, -69.72%, -13.65%, respectively, with annualized returns of -12.82%, -21.25%, -13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002285.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.17	2.15	2.15	2.19	2.06	47.35M
August 20, 2026	2.12	2.16	2.16	2.22	2.08	77.48M
August 19, 2026	2.21	2.13	2.13	2.28	2.11	92.33M
August 18, 2026	2.18	2.16	2.16	2.21	2.15	27.23M
August 17, 2026	2.14	2.18	2.18	2.19	2.1	27.73M
August 14, 2026	2.21	2.14	2.14	2.22	2.11	47.35M
August 13, 2026	2.3	2.22	2.22	2.3	2.21	45.55M
August 12, 2026	2.17	2.28	2.28	2.3	2.17	52.54M
August 11, 2026	2.21	2.18	2.18	2.22	2.15	37.94M
August 10, 2026	2.15	2.19	2.19	2.2	2.13	41.71M
August 07, 2026	2.15	2.12	2.12	2.15	2.06	37.63M
August 06, 2026	2.15	2.16	2.16	2.17	2.11	30.92M
August 05, 2026	2.15	2.16	2.16	2.17	2.13	25.86M
August 04, 2026	2.15	2.15	2.15	2.18	2.12	28.65M
August 03, 2026	2.11	2.15	2.15	2.16	2.09	31.37M
July 31, 2026	2.06	2.1	2.1	2.12	2.06	33.21M
July 30, 2026	2.08	2.06	2.06	2.15	2.04	37.8M
July 29, 2026	2.06	2.09	2.09	2.12	2.04	38.78M
July 28, 2026	2.02	2.04	2.04	2.08	2	38.88M
July 27, 2026	1.93	2.02	2.02	2.03	1.92	40.94M
July 24, 2026	2.01	1.95	1.95	2.05	1.95	44.48M
July 23, 2026	1.98	2.03	2.03	2.03	1.95	43.48M
July 22, 2026	1.94	1.96	1.96	2.01	1.93	43.02M
July 21, 2026	2.01	1.97	1.97	2.01	1.9	53.37M
July 20, 2026	2.01	2.02	2.02	2.06	1.97	47.77M
July 17, 2026	2.11	2	2	2.16	1.98	58.85M
July 16, 2026	2.07	2.11	2.11	2.14	2.02	41.97M
July 15, 2026	2.03	2.07	2.07	2.11	2.01	43.62M
July 14, 2026	2	2.05	2.05	2.05	1.96	32.66M
July 13, 2026	2.09	2.01	2.01	2.11	1.99	47.43M
July 10, 2026	2.01	2.09	2.09	2.19	1.96	70.48M
July 09, 2026	1.97	2.01	2.01	2.02	1.94	35.14M
July 08, 2026	1.97	1.98	1.98	2	1.94	34.8M
July 07, 2026	2.05	1.99	1.99	2.07	1.97	40.08M
July 06, 2026	2.09	2.07	2.07	2.11	2.06	40.33M
July 03, 2026	2.1	2.08	2.08	2.12	2.04	43.16M
July 02, 2026	2.12	2.08	2.08	2.18	2.07	44.08M
July 01, 2026	2.05	2.12	2.12	2.15	2.04	48.45M
June 30, 2026	2.06	2.05	2.05	2.1	2.03	35.93M
June 29, 2026	2.07	2.07	2.07	2.08	1.99	44.13M
June 26, 2026	2.14	2.09	2.09	2.15	2.07	45.27M
June 25, 2026	2.13	2.14	2.14	2.15	2.09	41.36M
June 24, 2026	2.28	2.12	2.12	2.28	2.1	56.44M
June 23, 2026	2.22	2.27	2.27	2.41	2.21	61.3M
June 22, 2026	2.26	2.22	2.22	2.27	2.13	49.87M
June 18, 2026	2.31	2.25	2.25	2.34	2.24	43.93M
June 17, 2026	2.38	2.33	2.33	2.41	2.31	34.65M
June 16, 2026	2.47	2.4	2.4	2.47	2.37	34M
June 15, 2026	2.42	2.47	2.47	2.56	2.39	46.9M
June 12, 2026	2.36	2.4	2.4	2.43	2.34	45.06M
June 11, 2026	2.44	2.36	2.36	2.46	2.2	44.91M
June 10, 2026	2.46	2.44	2.44	2.51	2.41	30.88M
June 09, 2026	2.45	2.47	2.47	2.48	2.39	39.09M
June 08, 2026	2.52	2.45	2.45	2.56	2.39	42.72M
June 05, 2026	2.56	2.54	2.54	2.65	2.52	43.76M
June 04, 2026	2.58	2.57	2.57	2.65	2.55	34.59M
June 03, 2026	2.58	2.6	2.6	2.62	2.55	36.52M
June 02, 2026	2.64	2.59	2.59	2.67	2.57	40.76M
June 01, 2026	2.61	2.66	2.66	2.68	2.56	41.35M
May 29, 2026	2.7	2.62	2.62	2.82	2.61	60.56M