Shenzhen Worldunion Group Incorporated (002285.SZ) SHZ

Currency In CNY

002285.SZ Historical Return

If you invested ¥1000 in Shenzhen Worldunion Group Incorporated (002285.SZ) 10 years ago, it would be worth ¥342.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.98, while ¥1000 invested 1 year ago would be worth ¥1,048.58. This corresponds to total returns of -65.74%, -32.9%, 4.86%, respectively, with annualized returns of -10.15%, -7.67%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002285.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.38	2.39	2.39	2.41	2.34	40.73M
November 09, 2026	2.4	2.36	2.36	2.4	2.34	43.67M
November 06, 2026	2.38	2.35	2.35	2.42	2.31	56.38M
November 05, 2026	2.31	2.43	2.43	2.44	2.31	76.51M
November 04, 2026	2.28	2.33	2.33	2.34	2.22	76.21M
November 03, 2026	2.29	2.3	2.3	2.39	2.27	66.82M
November 02, 2026	2.28	2.31	2.31	2.33	2.19	60.04M
October 30, 2026	2.32	2.28	2.28	2.38	2.26	61.32M
October 29, 2026	2.43	2.36	2.36	2.48	2.35	65.79M
October 28, 2026	2.43	2.43	2.43	2.45	2.36	61.14M
October 27, 2026	2.48	2.42	2.42	2.55	2.41	88.12M
October 26, 2026	2.45	2.52	2.52	2.57	2.4	101.44M
October 23, 2026	2.39	2.47	2.47	2.48	2.34	101.77M
October 22, 2026	2.6	2.44	2.44	2.6	2.44	74.14M
October 21, 2026	2.57	2.6	2.6	2.65	2.55	68M
October 20, 2026	2.57	2.58	2.58	2.63	2.54	67.21M
October 19, 2026	2.65	2.59	2.59	2.68	2.5	95.92M
October 16, 2026	2.65	2.66	2.66	2.81	2.62	157.77M
October 15, 2026	2.68	2.6	2.6	2.76	2.58	127.25M
October 14, 2026	2.87	2.74	2.74	2.92	2.72	153.94M
October 13, 2026	2.93	2.93	2.93	3.04	2.84	178.07M
October 12, 2026	3.19	2.94	2.94	3.21	2.94	252.73M
October 09, 2026	3.3	3.27	3.27	3.53	2.98	335.28M
October 08, 2026	2.87	3.21	3.21	3.32	2.85	356.53M
September 30, 2026	2.89	3.02	3.02	3.13	2.89	323.91M
September 29, 2026	3.33	3.21	3.21	3.42	3.05	318.04M
September 28, 2026	3.28	3.26	3.26	3.49	3.07	323.44M
September 24, 2026	3.09	3.26	3.26	3.39	2.97	389.42M
September 23, 2026	2.6	3.17	3.17	3.52	2.6	415.24M
September 22, 2026	2.6	3.2	3.2	3.44	2.6	354.01M
September 21, 2026	2.87	3.18	3.18	3.18	2.72	291.46M
September 18, 2026	2.6	2.89	2.89	2.89	2.6	255.18M
September 17, 2026	2.55	2.63	2.63	2.63	2.51	129.4M
September 16, 2026	2.15	2.39	2.39	2.39	2.15	135.23M
September 15, 2026	2.36	2.17	2.17	2.36	2.16	51.74M
September 11, 2026	2.36	2.25	2.25	2.36	2.21	94.7M
September 10, 2026	2.46	2.39	2.39	2.47	2.34	94.83M
September 09, 2026	2.6	2.45	2.45	2.62	2.41	178.16M
September 08, 2026	2.38	2.6	2.6	2.6	2.37	159.06M
September 07, 2026	2.31	2.36	2.36	2.42	2.31	99.78M
September 04, 2026	2.27	2.37	2.37	2.5	2.27	164.84M
September 03, 2026	2.33	2.27	2.27	2.4	2.24	81.83M
September 02, 2026	2.32	2.34	2.34	2.38	2.24	91.76M
September 01, 2026	2.35	2.38	2.38	2.43	2.3	161.28M
August 31, 2026	2.56	2.41	2.41	2.56	2.39	219.55M
August 28, 2026	2.22	2.33	2.33	2.4	2.21	79.64M
August 27, 2026	2.23	2.22	2.22	2.24	2.19	38.26M
August 26, 2026	2.19	2.23	2.23	2.27	2.17	62.4M
August 25, 2026	2.09	2.2	2.2	2.22	2.07	79.53M
August 24, 2026	2.12	2.09	2.09	2.15	2.06	45.13M
August 21, 2026	2.17	2.15	2.15	2.19	2.06	47.35M
August 20, 2026	2.12	2.16	2.16	2.22	2.08	77.48M
August 19, 2026	2.21	2.13	2.13	2.28	2.11	92.33M
August 18, 2026	2.18	2.16	2.16	2.21	2.15	27.23M
August 17, 2026	2.14	2.18	2.18	2.19	2.1	27.73M
August 14, 2026	2.21	2.14	2.14	2.22	2.11	47.35M
August 13, 2026	2.3	2.22	2.22	2.3	2.21	45.55M
August 12, 2026	2.17	2.28	2.28	2.3	2.17	52.54M
August 11, 2026	2.21	2.18	2.18	2.22	2.15	37.94M
August 10, 2026	2.15	2.19	2.19	2.2	2.13	41.71M