Shenzhen Worldunion Group Incorporated (002285.SZ) SHZ

Currency In CNY

002285.SZ Historical Return

If you invested ¥1000 in Shenzhen Worldunion Group Incorporated (002285.SZ) 10 years ago, it would be worth ¥311.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥357.48, while ¥1000 invested 1 year ago would be worth ¥1,046.08. This corresponds to total returns of -68.82%, -64.25%, 4.61%, respectively, with annualized returns of -10.99%, -18.59%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002285.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.26	2.22	2.22	2.27	2.13	49.87M
June 18, 2026	2.31	2.25	2.25	2.34	2.24	43.93M
June 17, 2026	2.38	2.33	2.33	2.41	2.31	34.65M
June 16, 2026	2.47	2.4	2.4	2.47	2.37	34M
June 15, 2026	2.42	2.47	2.47	2.56	2.39	46.9M
June 12, 2026	2.36	2.4	2.4	2.43	2.34	45.06M
June 11, 2026	2.44	2.36	2.36	2.46	2.2	44.91M
June 10, 2026	2.46	2.44	2.44	2.51	2.41	30.88M
June 09, 2026	2.45	2.47	2.47	2.48	2.39	39.09M
June 08, 2026	2.52	2.45	2.45	2.56	2.39	42.72M
June 05, 2026	2.56	2.54	2.54	2.65	2.52	43.76M
June 04, 2026	2.58	2.57	2.57	2.65	2.55	34.59M
June 03, 2026	2.58	2.6	2.6	2.62	2.55	36.52M
June 02, 2026	2.64	2.59	2.59	2.67	2.57	40.76M
June 01, 2026	2.61	2.66	2.66	2.68	2.56	41.35M
May 29, 2026	2.7	2.62	2.62	2.82	2.61	60.56M
May 28, 2026	2.58	2.68	2.68	2.69	2.54	42.21M
May 27, 2026	2.72	2.59	2.59	2.73	2.56	48.14M
May 26, 2026	2.8	2.73	2.73	2.84	2.68	48.3M
May 25, 2026	2.82	2.81	2.81	2.86	2.79	29.4M
May 22, 2026	2.83	2.84	2.84	2.87	2.75	43.75M
May 21, 2026	3.1	2.81	2.81	3.1	2.8	78.39M
May 20, 2026	3.12	3.03	3.03	3.13	3.01	35.85M
May 19, 2026	3.12	3.13	3.13	3.16	3.06	30.62M
May 18, 2026	3.1	3.11	3.11	3.18	3.01	43.18M
May 15, 2026	3.2	3.11	3.11	3.21	3.08	44.75M
May 14, 2026	3.3	3.2	3.2	3.35	3.16	50.88M
May 13, 2026	3.32	3.3	3.3	3.35	3.24	57.59M
May 12, 2026	3.31	3.34	3.34	3.37	3.25	77.85M
May 11, 2026	3.13	3.3	3.3	3.33	3.12	103.81M
May 08, 2026	3.11	3.15	3.15	3.18	3.07	60.23M
May 07, 2026	3.18	3.12	3.12	3.18	3.07	76.8M
May 06, 2026	3.12	3.19	3.19	3.24	3.11	93.03M
April 30, 2026	3.03	3.12	3.12	3.13	3.01	59.25M
April 29, 2026	3	3.01	3.01	3.09	2.96	40.13M
April 28, 2026	3.05	3.01	3.01	3.06	2.94	41.44M
April 27, 2026	2.92	3.05	3.05	3.06	2.9	47.03M
April 24, 2026	2.97	2.91	2.91	2.97	2.89	33.86M
April 23, 2026	3.04	2.97	2.97	3.05	2.95	40.48M
April 22, 2026	3.05	3.04	3.04	3.09	3.02	34.86M
April 21, 2026	3.08	3.06	3.06	3.11	2.98	62.7M
April 20, 2026	3.19	3.09	3.09	3.21	3.06	102.92M
April 17, 2026	3.12	3.19	3.19	3.42	3.08	163.43M
April 16, 2026	3.06	3.11	3.11	3.13	3.03	40.89M
April 15, 2026	3.15	3.07	3.07	3.21	3.05	60.85M
April 14, 2026	3.01	3.14	3.14	3.19	2.97	84.03M
April 13, 2026	2.88	2.98	2.98	3.05	2.86	63.09M
April 10, 2026	2.91	2.89	2.89	2.92	2.87	35M
April 09, 2026	2.93	2.89	2.89	2.94	2.85	37.25M
April 08, 2026	2.96	2.95	2.95	2.99	2.87	47.06M
April 07, 2026	2.82	2.89	2.89	2.89	2.78	36.7M
April 03, 2026	2.92	2.82	2.82	2.93	2.8	37.95M
April 02, 2026	2.98	2.91	2.91	3	2.87	56.74M
April 01, 2026	3.04	2.99	2.99	3.11	2.96	71.76M
March 31, 2026	3.07	3.01	3.01	3.13	2.99	62.98M
March 30, 2026	2.96	3.05	3.05	3.1	2.92	79.68M
March 27, 2026	2.96	3	3	3.04	2.88	88.9M
March 26, 2026	3.15	3.07	3.07	3.19	3.05	53.44M
March 25, 2026	3.15	3.17	3.17	3.2	3.08	61.9M
March 24, 2026	3.11	3.14	3.14	3.16	3.05	94.56M