Shenzhen Worldunion Group Incorporated (002285.SZ) SHZ

Currency In CNY

AD

002285.SZ Historical Return

If you invested ¥1000 in Shenzhen Worldunion Group Incorporated (002285.SZ) 10 years ago, it would be worth ¥393.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.42, while ¥1000 invested 1 year ago would be worth ¥1,285.11. This corresponds to total returns of -60.68%, -21.56%, 28.51%, respectively, with annualized returns of -8.91%, -4.75%, 28.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002285.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.893.023.023.132.89323.91M
September 29, 20263.333.213.213.423.05318.04M
September 28, 20263.283.263.263.493.07323.44M
September 24, 20263.093.263.263.392.97389.42M
September 23, 20262.63.173.173.522.6415.24M
September 22, 20262.63.23.23.442.6354.01M
September 21, 20262.873.183.183.182.72291.46M
September 18, 20262.62.892.892.892.6255.18M
September 17, 20262.552.632.632.632.51129.4M
September 16, 20262.152.392.392.392.15135.23M
September 15, 20262.362.172.172.362.1651.74M
September 11, 20262.362.252.252.362.2194.7M
September 10, 20262.462.392.392.472.3494.83M
September 09, 20262.62.452.452.622.41178.16M
September 08, 20262.382.62.62.62.37159.06M
September 07, 20262.312.362.362.422.3199.78M
September 04, 20262.272.372.372.52.27164.84M
September 03, 20262.332.272.272.42.2481.83M
September 02, 20262.322.342.342.382.2491.76M
September 01, 20262.352.382.382.432.3161.28M
August 31, 20262.562.412.412.562.39219.55M
August 28, 20262.222.332.332.42.2179.64M
August 27, 20262.232.222.222.242.1938.26M
August 26, 20262.192.232.232.272.1762.4M
August 25, 20262.092.22.22.222.0779.53M
August 24, 20262.122.092.092.152.0645.13M
August 21, 20262.172.152.152.192.0647.35M
August 20, 20262.122.162.162.222.0877.48M
August 19, 20262.212.132.132.282.1192.33M
August 18, 20262.182.162.162.212.1527.23M
August 17, 20262.142.182.182.192.127.73M
August 14, 20262.212.142.142.222.1147.35M
August 13, 20262.32.222.222.32.2145.55M
August 12, 20262.172.282.282.32.1752.54M
August 11, 20262.212.182.182.222.1537.94M
August 10, 20262.152.192.192.22.1341.71M
August 07, 20262.152.122.122.152.0637.63M
August 06, 20262.152.162.162.172.1130.92M
August 05, 20262.152.162.162.172.1325.86M
August 04, 20262.152.152.152.182.1228.65M
August 03, 20262.112.152.152.162.0931.37M
July 31, 20262.062.12.12.122.0633.21M
July 30, 20262.082.062.062.152.0437.8M
July 29, 20262.062.092.092.122.0438.78M
July 28, 20262.022.042.042.08238.88M
July 27, 20261.932.022.022.031.9240.94M
July 24, 20262.011.951.952.051.9544.48M
July 23, 20261.982.032.032.031.9543.48M
July 22, 20261.941.961.962.011.9343.02M
July 21, 20262.011.971.972.011.953.37M
July 20, 20262.012.022.022.061.9747.77M
July 17, 20262.11222.161.9858.85M
July 16, 20262.072.112.112.142.0241.97M
July 15, 20262.032.072.072.112.0143.62M
July 14, 202622.052.052.051.9632.66M
July 13, 20262.092.012.012.111.9947.43M
July 10, 20262.012.092.092.191.9670.48M
July 09, 20261.972.012.012.021.9435.14M
July 08, 20261.971.981.9821.9434.8M
July 07, 20262.051.991.992.071.9740.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved