Shenzhen Worldunion Group Incorporated (002285.SZ) SHZ

3.20

-0.1(-3.03%)

Updated at May 14 03:04PM

Currency In CNY

002285.SZ Historical Return

If you invested ¥1000 in Shenzhen Worldunion Group Incorporated (002285.SZ) 10 years ago, it would be worth ¥447.37 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥528.64, while ¥1000 invested 1 year ago would be worth ¥1,386.27. This corresponds to total returns of -55.26%, -47.14%, 38.63%, respectively, with annualized returns of -7.73%, -11.96%, 38.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002285.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3.32	3.3	3.3	3.35	3.24	57.59M
May 12, 2026	3.31	3.34	3.34	3.37	3.25	77.85M
May 11, 2026	3.13	3.3	3.3	3.33	3.12	103.81M
May 08, 2026	3.11	3.15	3.15	3.18	3.07	60.23M
May 07, 2026	3.18	3.12	3.12	3.18	3.07	76.8M
May 06, 2026	3.12	3.19	3.19	3.24	3.11	93.03M
April 30, 2026	3.03	3.12	3.12	3.13	3.01	59.25M
April 29, 2026	3	3.01	3.01	3.09	2.96	40.13M
April 28, 2026	3.05	3.01	3.01	3.06	2.94	41.44M
April 27, 2026	2.92	3.05	3.05	3.06	2.9	47.03M
April 24, 2026	2.97	2.91	2.91	2.97	2.89	33.86M
April 23, 2026	3.04	2.97	2.97	3.05	2.95	40.48M
April 22, 2026	3.05	3.04	3.04	3.09	3.02	34.86M
April 21, 2026	3.08	3.06	3.06	3.11	2.98	62.7M
April 20, 2026	3.19	3.09	3.09	3.21	3.06	102.92M
April 17, 2026	3.12	3.19	3.19	3.42	3.08	163.43M
April 16, 2026	3.06	3.11	3.11	3.13	3.03	40.89M
April 15, 2026	3.15	3.07	3.07	3.21	3.05	60.85M
April 14, 2026	3.01	3.14	3.14	3.19	2.97	84.03M
April 13, 2026	2.88	2.98	2.98	3.05	2.86	63.09M
April 10, 2026	2.91	2.89	2.89	2.92	2.87	35M
April 09, 2026	2.93	2.89	2.89	2.94	2.85	37.25M
April 08, 2026	2.96	2.95	2.95	2.99	2.87	47.06M
April 07, 2026	2.82	2.89	2.89	2.89	2.78	36.7M
April 03, 2026	2.92	2.82	2.82	2.93	2.8	37.95M
April 02, 2026	2.98	2.91	2.91	3	2.87	56.74M
April 01, 2026	3.04	2.99	2.99	3.11	2.96	71.76M
March 31, 2026	3.07	3.01	3.01	3.13	2.99	62.98M
March 30, 2026	2.96	3.05	3.05	3.1	2.92	79.68M
March 27, 2026	2.96	3	3	3.04	2.88	88.9M
March 26, 2026	3.15	3.07	3.07	3.19	3.05	53.44M
March 25, 2026	3.15	3.17	3.17	3.2	3.08	61.9M
March 24, 2026	3.11	3.14	3.14	3.16	3.05	94.56M
March 23, 2026	3.2	3.02	3.02	3.21	2.99	105.31M
March 20, 2026	3.41	3.25	3.25	3.5	3.22	128.58M
March 19, 2026	3.47	3.36	3.36	3.67	3.33	185.02M
March 18, 2026	3.41	3.49	3.49	3.52	3.36	218.37M
March 17, 2026	3.11	3.41	3.41	3.41	3.09	210.88M
March 16, 2026	2.98	3.1	3.1	3.15	2.97	84.09M
March 13, 2026	2.9	2.99	2.99	3.08	2.89	90.57M
March 12, 2026	2.88	2.89	2.89	2.94	2.86	37.09M
March 11, 2026	2.85	2.88	2.88	2.9	2.82	44.95M
March 10, 2026	2.72	2.84	2.84	2.89	2.72	17.85M
March 09, 2026	2.85	2.85	2.85	2.89	2.82	33.19M
March 06, 2026	2.72	2.88	2.88	2.89	2.71	71.24M
March 05, 2026	2.74	2.74	2.74	2.77	2.69	32.13M
March 04, 2026	2.87	2.64	2.7	2.87	2.62	22.94M
March 03, 2026	2.8	2.68	2.68	2.8	2.66	44.59M
March 02, 2026	2.82	2.77	2.77	2.83	2.75	48.02M
February 27, 2026	2.87	2.87	2.87	2.88	2.84	39.45M
February 26, 2026	3.05	2.86	2.86	3.06	2.84	101.54M
February 25, 2026	2.94	3.06	3.06	3.08	2.91	91.43M
February 24, 2026	2.83	2.91	2.91	2.91	2.81	49.98M
February 13, 2026	2.85	2.83	2.83	2.9	2.81	43.16M
February 12, 2026	2.87	2.84	2.84	2.91	2.84	48.81M
February 11, 2026	2.86	2.85	2.85	2.88	2.82	34.59M
February 10, 2026	2.87	2.86	2.86	2.9	2.8	45.48M
February 09, 2026	2.84	2.87	2.87	2.9	2.81	54.54M
February 06, 2026	2.83	2.82	2.82	2.86	2.78	53.32M
February 05, 2026	2.84	2.86	2.86	2.9	2.82	63.07M