Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) SHZ

21.14

-0.2(-0.94%)

Updated at June 02 03:04PM

Currency In CNY

002287.SZ Historical Return

If you invested ¥1000 in Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) 10 years ago, it would be worth ¥887.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.57, while ¥1000 invested 1 year ago would be worth ¥884.15. This corresponds to total returns of -11.29%, -10.04%, -11.59%, respectively, with annualized returns of -1.19%, -2.09%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002287.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.27	21.14	21.14	21.5	21.11	1.5M
June 01, 2026	21.08	21.34	21.34	21.36	20.94	1.76M
May 29, 2026	20.62	21.05	21.05	21.23	20.6	2.59M
May 28, 2026	21.06	20.63	20.63	21.1	20.51	1.81M
May 27, 2026	21.41	21.09	21.09	21.54	20.83	2.35M
May 26, 2026	21.66	21.51	21.51	21.69	21.35	1.25M
May 25, 2026	21.9	21.7	21.7	22.08	21.52	1.26M
May 22, 2026	21.9	21.9	21.9	22.04	21.73	1.44M
May 21, 2026	22.42	21.9	21.9	22.42	21.89	1.36M
May 20, 2026	22.38	22.2	22.2	22.38	22.05	935,073
May 19, 2026	22.16	22.32	22.32	22.37	22.01	1.22M
May 18, 2026	22.42	22	22	22.42	21.97	1.59M
May 15, 2026	22.32	22.33	22.33	22.48	22.2	1.63M
May 14, 2026	22.51	22.3	22.3	22.6	22.22	1.89M
May 13, 2026	22.66	22.51	22.51	22.73	22.5	1.53M
May 12, 2026	22.99	22.65	22.65	23.18	22.62	2.19M
May 11, 2026	23.02	22.95	22.95	23.06	22.73	2.06M
May 08, 2026	23.09	23.01	23.01	23.18	22.93	1.89M
May 07, 2026	22.88	22.97	22.97	23.05	22.8	1.47M
May 06, 2026	22.7	22.83	22.83	22.98	22.7	1.72M
April 30, 2026	22.75	22.74	22.74	22.95	22.65	1.36M
April 29, 2026	22.58	22.8	22.8	22.85	22.58	1.61M
April 28, 2026	22.66	22.62	22.62	22.81	22.54	1.35M
April 27, 2026	22.5	22.55	22.55	22.73	22.48	1.56M
April 24, 2026	22.87	22.66	22.66	23	22.5	2.35M
April 23, 2026	23.1	23.07	23.07	23.1	22.7	1.93M
April 22, 2026	23.1	23.1	23.1	23.17	23.02	1.36M
April 21, 2026	23.17	23.18	23.18	23.37	23.11	1.31M
April 20, 2026	23.3	23.18	23.18	23.3	23.11	1.46M
April 17, 2026	23.44	23.3	23.3	23.44	23.1	1.73M
April 16, 2026	23.52	23.44	23.44	23.55	23.24	1.76M
April 15, 2026	23.29	23.45	23.45	23.6	23.24	2.69M
April 14, 2026	23.11	23.14	23.14	23.18	23.01	1.23M
April 13, 2026	23.35	23.06	23.06	23.36	23.06	1.51M
April 10, 2026	23.21	23.33	23.33	23.53	23.12	2.15M
April 09, 2026	23.22	23.1	23.1	23.66	23.02	2.7M
April 08, 2026	23.4	23.43	23.43	23.6	23.29	2.37M
April 07, 2026	23.08	23.21	23.21	23.3	22.83	1.33M
April 03, 2026	23.78	23.09	23.09	23.78	23.06	2.1M
April 02, 2026	23.76	23.74	23.74	23.94	23.59	2.96M
April 01, 2026	23.19	23.59	23.59	23.6	23.02	2.74M
March 31, 2026	23.02	22.99	22.99	23.35	22.95	2.15M
March 30, 2026	22.65	23.13	23.13	23.15	22.65	2.3M
March 27, 2026	22.08	22.87	22.87	22.94	22.05	2.97M
March 26, 2026	22.53	22.2	22.2	22.64	22.15	1.76M
March 25, 2026	22.43	22.55	22.55	22.6	22.33	2.18M
March 24, 2026	22.39	22.39	22.39	22.48	22.04	1.86M
March 23, 2026	23.05	22.01	22.01	23.07	21.96	4.32M
March 20, 2026	23.5	23.31	23.31	23.73	23.31	2.05M
March 19, 2026	23.92	23.5	23.5	23.98	23.46	2.42M
March 18, 2026	24.19	24.03	24.03	24.35	23.87	2.42M
March 17, 2026	24.21	24.25	24.25	24.45	24.15	2.28M
March 16, 2026	24.24	24.22	24.22	24.3	24	2.06M
March 13, 2026	24.23	24.29	24.29	24.45	24.15	2.26M
March 12, 2026	24.38	24.27	24.27	24.43	24.2	2.48M
March 11, 2026	24.88	24.43	24.43	24.88	24.36	4.73M
March 10, 2026	24.7	24.75	24.83	25.05	24.7	2.17M
March 09, 2026	24.9	24.72	24.72	25.08	24.6	3.82M
March 06, 2026	24.7	24.97	24.97	24.98	24.4	4.64M
March 05, 2026	25	24.96	24.96	25.37	24.72	8.48M