Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) SHZ

25.86

-0.01(-0.04%)

Updated at November 12 12:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202525.1525.8725.8725.9125.155.65M
November 10, 202525.4225.5125.5125.5325.292.46M
November 07, 202525.1525.3425.3425.5625.13.18M
November 06, 202525.2925.1525.1525.2925.123.02M
November 05, 202525.225.325.325.3825.112.22M
November 04, 202525.425.2825.2825.4225.152.55M
November 03, 202525.6225.425.425.6925.263.68M
October 31, 202525.1825.625.625.6625.174.25M
October 30, 202525.3525.1725.1725.4525.162.9M
October 29, 202525.2725.3525.3525.39253.7M
October 28, 20252625.2625.262625.228.14M
October 27, 202526.226.3126.3126.3626.082.75M
October 24, 202526.4126.1726.1726.5626.113.61M
October 23, 202526.7726.4726.4726.9526.153.28M
October 22, 202526.4526.8426.8427.0526.384.21M
October 21, 202526.4326.5826.5826.6526.273.31M
October 20, 202526.926.4426.4426.926.253.43M
October 17, 202526.826.5226.5227.0826.495.16M
October 16, 202526.726.8626.8627.3326.487.46M
October 15, 202526.6226.7326.7326.826.34.59M
October 14, 202526.326.6526.6526.8526.216.1M
October 13, 202525.926.1526.1526.2425.73.03M
October 10, 20252626.3426.3426.5625.924.43M
October 09, 202526.2226.0426.0426.2425.84.13M
September 30, 202525.9526.2126.2126.2725.942.49M
September 29, 202525.95262626.1225.672.78M
September 26, 20252625.9725.9726.2825.653.42M
September 25, 202526.526.126.126.5226.083.23M
September 24, 202525.9826.4826.4826.5425.83.49M
September 23, 202526.4826.0726.0726.5325.614.78M
September 22, 202526.6926.4526.4526.8626.263.59M
September 19, 202527.0626.8626.6427.1526.733.47M
September 18, 202527.9727.0627.0627.9726.865.87M
September 17, 202527.3527.427.427.6327.313.53M
September 16, 202527.427.427.427.4827.163.42M
September 15, 202527.5127.4227.4227.5127.244.02M
September 12, 202527.9727.5527.5527.9727.317.29M
September 11, 202527.8627.8727.8727.9127.285.7M
September 10, 202527.9628.0128.0128.2927.84.72M
September 09, 202528.6828.1228.1228.68288.63M
September 08, 202527.8528.6428.6428.927.7917.3M
September 05, 202526.7827.527.527.5326.575.28M
September 04, 202527.1826.7526.7527.3726.446.16M
September 03, 202527.6127.1827.1828.0827.15.14M
September 02, 202527.8827.5727.5727.9627.166.96M
September 01, 20252827.8227.8228.1527.76.2M
August 29, 202527.6527.9327.9328.0427.618.17M
August 28, 202527.9527.8927.8928.3427.119.87M
August 27, 202528.5527.9527.9528.6927.939M
August 26, 202529.0628.5728.5729.0828.511.19M
August 25, 202528.729.3129.3129.3428.416.85M
August 22, 202528.2928.5128.5128.5128.119.06M
August 21, 202529.0128.2428.2429.1928.1712.66M
August 20, 202529.0128.9528.9529.228.3711.91M
August 19, 202528.729.2429.2430.0128.720.2M
August 18, 202528.328.9128.9128.9828.2816.22M
August 15, 202527.6528.2928.2928.3827.610.93M
August 14, 202528.527.8927.8928.8827.8914.89M
August 13, 202529.0228.7428.7429.128.5621.52M
August 12, 202528.7129.6729.6730.4528.7123.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved