Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) SHZ

23.09

-0.65(-2.74%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	23.78	23.09	23.09	23.78	23.06	2.1M
April 02, 2026	23.76	23.74	23.74	23.94	23.59	2.96M
April 01, 2026	23.19	23.59	23.59	23.6	23.02	2.74M
March 31, 2026	23.02	22.99	22.99	23.35	22.95	2.15M
March 30, 2026	22.65	23.13	23.13	23.15	22.65	2.3M
March 27, 2026	22.08	22.87	22.87	22.94	22.05	2.97M
March 26, 2026	22.53	22.2	22.2	22.64	22.15	1.76M
March 25, 2026	22.43	22.55	22.55	22.6	22.33	2.18M
March 24, 2026	22.39	22.39	22.39	22.48	22.04	1.86M
March 23, 2026	23.05	22.01	22.01	23.07	21.96	4.32M
March 20, 2026	23.5	23.31	23.31	23.73	23.31	2.05M
March 19, 2026	23.92	23.5	23.5	23.98	23.46	2.42M
March 18, 2026	24.19	24.03	24.03	24.35	23.87	2.42M
March 17, 2026	24.21	24.25	24.25	24.45	24.15	2.28M
March 16, 2026	24.24	24.22	24.22	24.3	24	2.06M
March 13, 2026	24.23	24.29	24.29	24.45	24.15	2.26M
March 12, 2026	24.38	24.27	24.27	24.43	24.2	2.48M
March 11, 2026	24.88	24.43	24.43	24.88	24.36	4.73M
March 10, 2026	24.7	24.75	24.75	25.05	24.7	2.17M
March 09, 2026	24.9	24.72	24.72	25.08	24.6	3.82M
March 06, 2026	24.7	24.97	24.97	24.98	24.4	4.64M
March 05, 2026	25	24.96	24.96	25.37	24.72	8.48M
March 04, 2026	24.65	25.45	25.45	25.99	24.65	9.86M
March 03, 2026	25.01	24.83	24.83	25.63	24.67	8.48M
March 02, 2026	25.2	25.1	25.1	25.99	24.91	11.76M
February 27, 2026	24.65	24.61	24.61	24.68	24.49	2.14M
February 26, 2026	24.85	24.68	24.68	24.89	24.6	2.61M
February 25, 2026	24.79	24.86	24.86	25.04	24.64	3.94M
February 24, 2026	24.45	24.78	24.78	24.79	24.2	4.38M
February 13, 2026	24.55	24.05	0	24.55	24.05	2.88M
February 12, 2026	24.81	24.43	0	24.81	24.38	3.36M
February 11, 2026	24.88	24.83	0	24.92	24.71	2.98M
February 10, 2026	24.8	24.88	0	25.2	24.62	5.5M
February 09, 2026	24.65	24.88	0	25.05	24.48	9.06M
February 06, 2026	24.46	25.12	0	25.95	24.26	16.34M
February 05, 2026	23.69	23.84	0	23.9	23.66	2.02M
February 04, 2026	23.54	23.71	0	23.71	23.42	2.05M
February 03, 2026	23.64	23.58	0	23.7	23.32	2.28M
February 02, 2026	23.89	23.5	0	24.04	23.49	3.03M
January 30, 2026	24.13	23.94	0	24.3	23.9	2.7M
January 29, 2026	24.23	24.09	0	24.27	23.88	2.95M
January 28, 2026	24.53	24.22	0	24.61	24.21	3.39M
January 27, 2026	25.25	24.58	0	25.26	24.35	4.66M
January 26, 2026	24.95	25.05	0	25.19	24.55	6M
January 23, 2026	24.44	24.8	0	24.86	24.4	5.8M
January 22, 2026	24.84	24.38	0	24.84	24.31	3.14M
January 21, 2026	24.34	24.3	0	24.41	24.14	2.77M
January 20, 2026	24.43	24.28	0	24.51	24.26	2.18M
January 19, 2026	24.36	24.43	0	24.47	24.24	2.37M
January 16, 2026	24.6	24.38	0	24.68	24.28	2.45M
January 15, 2026	24.6	24.46	0	24.73	24.42	2.08M
January 14, 2026	24.94	24.51	0	24.98	24.35	5.02M
January 13, 2026	24.65	24.8	0	25.19	24.63	5.92M
January 12, 2026	24.6	24.62	0	24.66	24.4	3.64M
January 09, 2026	24.43	24.55	0	24.55	24.3	3.34M
January 08, 2026	24.28	24.32	0	24.48	24.25	2.08M
January 07, 2026	24.33	24.26	0	24.37	24.18	2.15M
January 06, 2026	24.55	24.24	0	24.56	24.2	3.09M
January 05, 2026	23.85	24.21	0	24.34	23.77	3.35M
December 31, 2025	23.62	23.66	0	23.78	23.61	1.48M