Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) SHZ

Currency In CNY

002287.SZ Historical Return

If you invested ¥1000 in Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) 10 years ago, it would be worth ¥913.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.02, while ¥1000 invested 1 year ago would be worth ¥591.15. This corresponds to total returns of -8.66%, -18.4%, -40.88%, respectively, with annualized returns of -0.9%, -3.98%, -40.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002287.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.82	20.98	20.98	21.04	20.68	2.45M
July 30, 2026	20.68	20.9	20.9	21.12	20.57	2.58M
July 29, 2026	20.2	20.68	20.68	20.77	20.2	2.53M
July 28, 2026	20.35	20.26	20.26	20.56	20.19	1.86M
July 27, 2026	19.92	20.39	20.39	20.57	19.92	2M
July 23, 2026	20.53	20.59	20.59	20.72	20.33	2.51M
July 22, 2026	20.82	20.63	20.63	21.01	20.34	4.18M
July 21, 2026	21.32	21	21	21.45	20.62	4.69M
July 20, 2026	20.87	21.22	21.22	21.55	20.87	4.46M
July 17, 2026	21.8	21.02	21.02	22.03	21	5.25M
July 16, 2026	21.38	21.97	21.97	22.13	21.26	6.34M
July 15, 2026	21.02	21.45	21.45	21.63	20.91	5.35M
July 14, 2026	20.53	21.21	21.21	21.35	20.35	6.1M
July 13, 2026	20.3	20.73	20.73	21.15	20.07	6.31M
July 10, 2026	20	20.04	20.04	20.3	19.59	2.59M
July 09, 2026	20	19.98	19.98	20.37	19.79	2.15M
July 08, 2026	20.05	20.11	20.11	20.43	19.79	2.27M
July 07, 2026	20.5	20.05	20.05	20.51	20.02	2.52M
July 06, 2026	20.11	20.7	20.7	21.29	19.9	4.54M
July 03, 2026	19.69	20.2	20.2	20.2	19.69	2.98M
July 02, 2026	19.42	19.69	19.69	19.97	19.35	2.78M
July 01, 2026	18.81	19.46	19.46	19.47	18.69	2.71M
June 30, 2026	19.24	18.84	18.84	19.44	18.76	2.08M
June 29, 2026	18.62	19.36	19.36	19.49	18.33	3.01M
June 26, 2026	19.19	18.62	18.62	19.27	18.58	2.42M
June 25, 2026	19.51	19.21	19.21	19.58	18.82	2.13M
June 24, 2026	19.97	19.65	19.65	20.43	19.56	2.44M
June 23, 2026	19.38	19.85	19.85	20.18	19.38	2.79M
June 22, 2026	19.47	19.38	19.38	19.48	18.75	2.66M
June 18, 2026	19.81	19.61	19.61	19.9	19.4	1.46M
June 17, 2026	20.01	19.8	19.8	20.02	19.73	1.37M
June 16, 2026	20.64	20.38	20.38	20.68	20.25	1.29M
June 15, 2026	20.44	20.57	20.57	20.78	20.43	1.35M
June 12, 2026	20.2	20.49	20.49	20.55	20.01	1.46M
June 11, 2026	20.3	20.11	20.11	20.35	19.89	1.42M
June 10, 2026	19.92	20.29	20.29	20.38	19.92	1.57M
June 09, 2026	20.28	19.96	19.96	20.28	19.92	1.37M
June 08, 2026	20.55	20.18	20.18	20.64	19.92	1.76M
June 05, 2026	20.35	20.56	20.56	20.78	20.35	1.31M
June 04, 2026	20.77	20.37	20.37	20.88	20.31	1.47M
June 03, 2026	21.19	20.8	20.8	21.19	20.67	1.68M
June 02, 2026	21.27	21.14	21.14	21.5	21.11	1.5M
June 01, 2026	21.08	21.34	21.34	21.36	20.94	1.76M
May 29, 2026	20.62	21.05	21.05	21.23	20.6	2.59M
May 28, 2026	21.06	20.63	20.63	21.1	20.51	1.81M
May 27, 2026	21.41	21.09	21.09	21.54	20.83	2.35M
May 26, 2026	21.66	21.51	21.51	21.69	21.35	1.25M
May 25, 2026	21.9	21.7	21.7	22.08	21.52	1.26M
May 22, 2026	21.9	21.9	21.9	22.04	21.73	1.44M
May 21, 2026	22.42	21.9	21.9	22.42	21.89	1.36M
May 20, 2026	22.38	22.2	22.2	22.38	22.05	935,073
May 19, 2026	22.16	22.32	22.32	22.37	22.01	1.22M
May 18, 2026	22.42	22	22	22.42	21.97	1.59M
May 15, 2026	22.32	22.33	22.33	22.48	22.2	1.63M
May 14, 2026	22.51	22.3	22.3	22.6	22.22	1.89M
May 13, 2026	22.66	22.51	22.51	22.73	22.5	1.53M
May 12, 2026	22.99	22.65	22.65	23.18	22.62	2.19M
May 11, 2026	23.02	22.95	22.95	23.06	22.73	2.06M
May 08, 2026	23.09	23.01	23.01	23.18	22.93	1.89M
May 07, 2026	22.88	22.97	22.97	23.05	22.8	1.47M