Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) SHZ

Currency In CNY

AD

002287.SZ Historical Return

If you invested ¥1000 in Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) 10 years ago, it would be worth ¥684.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.45, while ¥1000 invested 1 year ago would be worth ¥723.4. This corresponds to total returns of -31.5%, -18.56%, -27.66%, respectively, with annualized returns of -3.71%, -4.02%, -27.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002287.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.0718.9918.9919.1818.911.26M
November 10, 202619.2519.1219.1219.2819.11.2M
November 09, 202619.4819.219.219.4819.181.22M
November 06, 202619.419.3719.3719.5619.31.29M
November 05, 202619.4419.5819.5819.5819.361.69M
November 04, 202619.3919.4419.4419.5519.252.07M
November 03, 20261919.3819.3819.4318.992.22M
November 02, 202618.7519.0319.0319.1518.722.07M
October 30, 202618.618.7518.751918.541.63M
October 29, 202618.7618.7918.7918.8318.531.42M
October 28, 202618.8318.818.818.9918.721.24M
October 27, 202619.1918.8318.8319.4418.831.47M
October 26, 202619.2119.2419.2419.4819.111.62M
October 23, 202619.0119.3119.3119.3818.722.2M
October 22, 202619.219.0219.0219.3218.971.96M
October 21, 202619.2419.2319.2319.519.221.37M
October 20, 202619.619.2519.2519.9419.162.37M
October 19, 202619.1819.6119.6119.6719.032.02M
October 16, 202619.2719.1619.1619.6419.012.08M
October 15, 202619.3119.219.219.5919.141.48M
October 14, 202619.3719.4819.4819.5519.331.3M
October 13, 202619.3619.3719.3719.5519.251.32M
October 12, 202619.5819.5519.5519.7219.471.34M
October 09, 202619.319.5619.5619.6719.222.05M
October 08, 202619.4819.3419.3419.6119.281.23M
September 30, 202619.1219.3819.3819.4519.071.13M
September 29, 202619.1619.1219.1219.3919.091.1M
September 28, 202619.4619.2919.2919.5419.171.2M
September 24, 202619.5519.3819.3819.6719.351.66M
September 23, 202619.3519.5519.5519.8419.351.07M
September 22, 202619.3519.9419.9420.0319.351.38M
September 21, 202619.4319.919.919.9219.431.89M
September 18, 202619.3519.3719.3719.5519.281.19M
September 17, 202619.1419.2719.2719.319.08841,877
September 16, 202619.1119.2119.2119.2418.951.11M
September 15, 202619.819.119.119.819.061.2M
September 11, 202619.819.3419.3419.819.221.94M
September 10, 202619.9119.7619.7619.9519.631.27M
September 09, 202620.219.9819.9820.219.931.42M
September 08, 202619.9320.2120.2120.3419.861.49M
September 07, 202619.9319.9119.9120.0419.851.03M
September 04, 202619.9519.919.920.1419.851.38M
September 03, 202620.0519.9419.9420.2419.87992,003
September 02, 202620.2620.1220.1220.4120.021.58M
September 01, 202620.1420.3420.3420.3820.051.63M
August 31, 202620.4620.1420.1420.4720.131.45M
August 28, 202620.3520.4520.4520.4720.131.79M
August 27, 202620.2120.320.320.3820.111.21M
August 26, 202619.9920.2720.2720.4619.991.99M
August 25, 202619.7220.0920.0920.1419.62.2M
August 24, 202619.7919.7319.7319.819.432.27M
August 21, 202620.4519.8619.8620.4619.764.32M
August 20, 202620.1220.6720.6720.9520.124.05M
August 19, 202620.3720.0720.0720.519.952.59M
August 18, 202620.4720.3420.3420.6720.32.1M
August 17, 202620.720.5620.5620.7720.052.69M
August 14, 202620.9120.5820.5821.0220.453.18M
August 13, 202620.6820.8820.8821.0620.363.97M
August 12, 202620.6820.620.620.8620.451.81M
August 11, 202620.820.6820.6821.0820.662.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved