Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) SHZ

Currency In CNY

AD

002287.SZ Historical Return

If you invested ¥1000 in Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) 10 years ago, it would be worth ¥820.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.95, while ¥1000 invested 1 year ago would be worth ¥929.18. This corresponds to total returns of -17.97%, -17.71%, -7.08%, respectively, with annualized returns of -1.96%, -3.82%, -7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002287.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262020.0420.0420.319.592.59M
July 09, 20262019.9819.9820.3719.792.15M
July 08, 202620.0520.1120.1120.4319.792.27M
July 07, 202620.520.0520.0520.5120.022.52M
July 06, 202620.1120.720.721.2919.94.54M
July 03, 202619.6920.220.220.219.692.98M
July 02, 202619.4219.6919.6919.9719.352.78M
July 01, 202618.8119.4619.4619.4718.692.71M
June 30, 202619.2418.8418.8419.4418.762.08M
June 29, 202618.6219.3619.3619.4918.333.01M
June 26, 202619.1918.6218.6219.2718.582.42M
June 25, 202619.5119.2119.2119.5818.822.13M
June 24, 202619.9719.6519.6520.4319.562.44M
June 23, 202619.3819.8519.8520.1819.382.79M
June 22, 202619.4719.3819.3819.4818.752.66M
June 18, 202619.8119.6119.6119.919.41.46M
June 17, 202620.0119.819.820.0219.731.37M
June 16, 202620.6420.3820.3820.6820.251.29M
June 15, 202620.4420.5720.5720.7820.431.35M
June 12, 202620.220.4920.4920.5520.011.46M
June 11, 202620.320.1120.1120.3519.891.42M
June 10, 202619.9220.2920.2920.3819.921.57M
June 09, 202620.2819.9619.9620.2819.921.37M
June 08, 202620.5520.1820.1820.6419.921.76M
June 05, 202620.3520.5620.5620.7820.351.31M
June 04, 202620.7720.3720.3720.8820.311.47M
June 03, 202621.1920.820.821.1920.671.68M
June 02, 202621.2721.1421.1421.521.111.5M
June 01, 202621.0821.3421.3421.3620.941.76M
May 29, 202620.6221.0521.0521.2320.62.59M
May 28, 202621.0620.6320.6321.120.511.81M
May 27, 202621.4121.0921.0921.5420.832.35M
May 26, 202621.6621.5121.5121.6921.351.25M
May 25, 202621.921.721.722.0821.521.26M
May 22, 202621.921.921.922.0421.731.44M
May 21, 202622.4221.921.922.4221.891.36M
May 20, 202622.3822.222.222.3822.05935,073
May 19, 202622.1622.3222.3222.3722.011.22M
May 18, 202622.42222222.4221.971.59M
May 15, 202622.3222.3322.3322.4822.21.63M
May 14, 202622.5122.322.322.622.221.89M
May 13, 202622.6622.5122.5122.7322.51.53M
May 12, 202622.9922.6522.6523.1822.622.19M
May 11, 202623.0222.9522.9523.0622.732.06M
May 08, 202623.0923.0123.0123.1822.931.89M
May 07, 202622.8822.9722.9723.0522.81.47M
May 06, 202622.722.8322.8322.9822.71.72M
April 30, 202622.7522.7422.7422.9522.651.36M
April 29, 202622.5822.822.822.8522.581.61M
April 28, 202622.6622.6222.6222.8122.541.35M
April 27, 202622.522.5522.5522.7322.481.56M
April 24, 202622.8722.6622.662322.52.35M
April 23, 202623.123.0723.0723.122.71.93M
April 22, 202623.123.123.123.1723.021.36M
April 21, 202623.1723.1823.1823.3723.111.31M
April 20, 202623.323.1823.1823.323.111.46M
April 17, 202623.4423.323.323.4423.11.73M
April 16, 202623.5223.4423.4423.5523.241.76M
April 15, 202623.2923.4523.4523.623.242.69M
April 14, 202623.1123.1423.1423.1823.011.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved