Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) SHZ

20.80

-0.34(-1.61%)

Updated at June 03 11:10AM

Currency In CNY

002287.SZ Historical Return

If you invested ¥1000 in Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) 10 years ago, it would be worth ¥887.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.57, while ¥1000 invested 1 year ago would be worth ¥884.15. This corresponds to total returns of -11.29%, -10.04%, -11.59%, respectively, with annualized returns of -1.19%, -2.09%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002287.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.2721.1421.1421.521.111.5M
June 01, 202621.0821.3421.3421.3620.941.76M
May 29, 202620.6221.0521.0521.2320.62.59M
May 28, 202621.0620.6320.6321.120.511.81M
May 27, 202621.4121.0921.0921.5420.832.35M
May 26, 202621.6621.5121.5121.6921.351.25M
May 25, 202621.921.721.722.0821.521.26M
May 22, 202621.921.921.922.0421.731.44M
May 21, 202622.4221.921.922.4221.891.36M
May 20, 202622.3822.222.222.3822.05935,073
May 19, 202622.1622.3222.3222.3722.011.22M
May 18, 202622.42222222.4221.971.59M
May 15, 202622.3222.3322.3322.4822.21.63M
May 14, 202622.5122.322.322.622.221.89M
May 13, 202622.6622.5122.5122.7322.51.53M
May 12, 202622.9922.6522.6523.1822.622.19M
May 11, 202623.0222.9522.9523.0622.732.06M
May 08, 202623.0923.0123.0123.1822.931.89M
May 07, 202622.8822.9722.9723.0522.81.47M
May 06, 202622.722.8322.8322.9822.71.72M
April 30, 202622.7522.7422.7422.9522.651.36M
April 29, 202622.5822.822.822.8522.581.61M
April 28, 202622.6622.6222.6222.8122.541.35M
April 27, 202622.522.5522.5522.7322.481.56M
April 24, 202622.8722.6622.662322.52.35M
April 23, 202623.123.0723.0723.122.71.93M
April 22, 202623.123.123.123.1723.021.36M
April 21, 202623.1723.1823.1823.3723.111.31M
April 20, 202623.323.1823.1823.323.111.46M
April 17, 202623.4423.323.323.4423.11.73M
April 16, 202623.5223.4423.4423.5523.241.76M
April 15, 202623.2923.4523.4523.623.242.69M
April 14, 202623.1123.1423.1423.1823.011.23M
April 13, 202623.3523.0623.0623.3623.061.51M
April 10, 202623.2123.3323.3323.5323.122.15M
April 09, 202623.2223.123.123.6623.022.7M
April 08, 202623.423.4323.4323.623.292.37M
April 07, 202623.0823.2123.2123.322.831.33M
April 03, 202623.7823.0923.0923.7823.062.1M
April 02, 202623.7623.7423.7423.9423.592.96M
April 01, 202623.1923.5923.5923.623.022.74M
March 31, 202623.0222.9922.9923.3522.952.15M
March 30, 202622.6523.1323.1323.1522.652.3M
March 27, 202622.0822.8722.8722.9422.052.97M
March 26, 202622.5322.222.222.6422.151.76M
March 25, 202622.4322.5522.5522.622.332.18M
March 24, 202622.3922.3922.3922.4822.041.86M
March 23, 202623.0522.0122.0123.0721.964.32M
March 20, 202623.523.3123.3123.7323.312.05M
March 19, 202623.9223.523.523.9823.462.42M
March 18, 202624.1924.0324.0324.3523.872.42M
March 17, 202624.2124.2524.2524.4524.152.28M
March 16, 202624.2424.2224.2224.3242.06M
March 13, 202624.2324.2924.2924.4524.152.26M
March 12, 202624.3824.2724.2724.4324.22.48M
March 11, 202624.8824.4324.4324.8824.364.73M
March 10, 202624.724.7524.8325.0524.72.17M
March 09, 202624.924.7224.7225.0824.63.82M
March 06, 202624.724.9724.9724.9824.44.64M
March 05, 20262524.9624.9625.3724.728.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved