Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) SHZ

Currency In CNY

AD

002287.SZ Historical Return

If you invested ¥1000 in Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ) 10 years ago, it would be worth ¥823.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.27, while ¥1000 invested 1 year ago would be worth ¥683.18. This corresponds to total returns of -17.66%, -18.47%, -31.68%, respectively, with annualized returns of -1.92%, -4%, -31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002287.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.4519.8619.8620.4619.764.32M
August 20, 202620.1220.6720.6720.9520.124.05M
August 19, 202620.3720.0720.0720.519.952.59M
August 18, 202620.4720.3420.3420.6720.32.1M
August 17, 202620.720.5620.5620.7720.052.69M
August 14, 202620.9120.5820.5821.0220.453.18M
August 13, 202620.6820.8820.8821.0620.363.97M
August 12, 202620.6820.620.620.8620.451.81M
August 11, 202620.820.6820.6821.0820.662.75M
August 10, 202620.9920.8320.8321.1820.83M
August 07, 202620.4820.9820.9820.9820.263.23M
August 06, 202620.620.4220.4220.720.271.86M
August 05, 202620.8120.620.620.8820.521.94M
August 04, 202621.1420.8620.8621.2220.842.13M
August 03, 202620.9821.0821.0821.1520.81.67M
July 31, 202620.8220.9820.9821.0420.682.45M
July 30, 202620.6820.920.921.1220.572.58M
July 29, 202620.220.6820.6820.7720.22.53M
July 28, 202620.3520.2620.2620.5620.191.86M
July 27, 202619.9220.3920.3920.5719.922M
July 23, 202620.5320.5920.5920.7220.332.51M
July 22, 202620.8220.6320.6321.0120.344.18M
July 21, 202621.32212121.4520.624.69M
July 20, 202620.8721.2221.2221.5520.874.46M
July 17, 202621.821.0221.0222.03215.25M
July 16, 202621.3821.9721.9722.1321.266.34M
July 15, 202621.0221.4521.4521.6320.915.35M
July 14, 202620.5321.2121.2121.3520.356.1M
July 13, 202620.320.7320.7321.1520.076.31M
July 10, 20262020.0420.0420.319.592.59M
July 09, 20262019.9819.9820.3719.792.15M
July 08, 202620.0520.1120.1120.4319.792.27M
July 07, 202620.520.0520.0520.5120.022.52M
July 06, 202620.1120.720.721.2919.94.54M
July 03, 202619.6920.220.220.219.692.98M
July 02, 202619.4219.6919.6919.9719.352.78M
July 01, 202618.8119.4619.4619.4718.692.71M
June 30, 202619.2418.8418.8419.4418.762.08M
June 29, 202618.6219.3619.3619.4918.333.01M
June 26, 202619.1918.6218.6219.2718.582.42M
June 25, 202619.5119.2119.2119.5818.822.13M
June 24, 202619.9719.6519.6520.4319.562.44M
June 23, 202619.3819.8519.8520.1819.382.79M
June 22, 202619.4719.3819.3819.4818.752.66M
June 18, 202619.8119.6119.6119.919.41.46M
June 17, 202620.0119.819.820.0219.731.37M
June 16, 202620.6420.3820.3820.6820.251.29M
June 15, 202620.4420.5720.5720.7820.431.35M
June 12, 202620.220.4920.4920.5520.011.46M
June 11, 202620.320.1120.1120.3519.891.42M
June 10, 202619.9220.2920.2920.3819.921.57M
June 09, 202620.2819.9619.9620.2819.921.37M
June 08, 202620.5520.1820.1820.6419.921.76M
June 05, 202620.3520.5620.5620.7820.351.31M
June 04, 202620.7720.3720.3720.8820.311.47M
June 03, 202621.1920.820.821.1920.671.68M
June 02, 202621.2721.1421.1421.521.111.5M
June 01, 202621.0821.3421.3421.3620.941.76M
May 29, 202620.6221.0521.0521.2320.62.59M
May 28, 202621.0620.6320.6321.120.511.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved