Shenzhen Success Electronics Co., Ltd (002289.SZ) SHZ

Currency In CNY

002289.SZ Historical Return

If you invested ¥1000 in Shenzhen Success Electronics Co., Ltd (002289.SZ) 10 years ago, it would be worth ¥1,839.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,002.54, while ¥1000 invested 1 year ago would be worth ¥859.95. This corresponds to total returns of 84%, 300.25%, -14%, respectively, with annualized returns of 6.29%, 31.95%, -14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002289.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.25	32.92	32.92	33.09	31.8	3.59M
November 10, 2026	32.33	32.25	32.25	32.85	31.98	3.06M
November 09, 2026	32.07	31.68	31.68	33.27	31.55	3.74M
November 06, 2026	31	31.68	31.68	32.25	30.72	3.28M
November 05, 2026	31.5	32.26	32.26	33.35	31.2	4.18M
November 04, 2026	30.17	31.67	31.67	31.99	29.66	4.12M
November 03, 2026	32.02	30.08	30.08	32.2	29.9	4.85M
November 02, 2026	30	32.19	32.19	32.3	28.82	6.1M
October 30, 2026	31.67	31.98	31.98	32.95	31.08	5.38M
October 29, 2026	33	32.55	32.55	34.48	32.41	6M
October 28, 2026	31.36	33.17	33.17	34.09	31.1	6.1M
October 27, 2026	31.7	31.36	31.36	32.1	30.87	4.71M
October 26, 2026	29.5	31	31	31.35	29.39	5.62M
October 23, 2026	28.81	29.85	29.85	30.08	27.03	4.72M
October 22, 2026	30.11	29.1	29.1	30.8	28.8	3.16M
October 21, 2026	30.53	30.33	30.33	30.53	29.7	2.7M
October 20, 2026	29.32	30.02	30.02	30.63	29	3.34M
October 19, 2026	29.6	29.48	29.48	29.8	28.31	3.37M
October 16, 2026	31.18	29.59	29.59	32	29.4	4.83M
October 15, 2026	29.88	29.75	29.75	30.42	29.42	3.63M
October 14, 2026	32	31.07	31.07	33.41	30.92	4.56M
October 13, 2026	30.68	31.54	31.54	31.57	29.78	3.12M
October 12, 2026	32.49	31.26	31.26	32.49	31.2	2.69M
October 09, 2026	32.65	32.55	32.55	32.86	31.31	3.26M
October 08, 2026	33.83	32.65	32.65	35.39	32	4.1M
September 30, 2026	33.62	33.2	33.2	33.9	32.98	1.96M
September 29, 2026	34.26	33.58	33.58	34.79	33.29	1.86M
September 28, 2026	34.91	33.88	33.88	35.29	33.3	2.92M
September 24, 2026	35.7	34.91	34.91	35.93	34.85	2.54M
September 23, 2026	36.87	35.94	35.94	36.87	35.72	3.48M
September 22, 2026	37.33	36.81	36.81	37.87	36.67	5.44M
September 21, 2026	37.18	36.61	36.61	38.32	36.56	4.02M
September 18, 2026	36.87	36.83	36.83	37.14	36.38	3.81M
September 17, 2026	35.3	36.36	36.36	37	35.3	4.15M
September 16, 2026	36	35.54	35.54	36	35	2.96M
September 15, 2026	37	35.48	35.48	37.45	35.32	4.17M
September 11, 2026	36	35.1	35.1	36	34.15	5.38M
September 10, 2026	36.19	36.59	36.59	37.52	35.8	4.84M
September 09, 2026	36.81	36.58	36.58	38.5	35.95	4.98M
September 08, 2026	36.6	35.95	35.95	36.98	35.9	2.89M
September 07, 2026	35.6	36.39	36.39	37.98	35.6	4.53M
September 04, 2026	36.81	35.66	35.66	37.98	35.4	4.18M
September 03, 2026	37.13	36.8	36.8	37.68	36.45	3.24M
September 02, 2026	37.9	36.73	36.73	37.91	36.7	4.07M
September 01, 2026	38.66	38.21	38.21	39.1	37.87	3.07M
August 31, 2026	37.69	38.65	38.65	39	37.25	4.3M
August 28, 2026	38.66	38.01	38.01	39.32	38.01	3.54M
August 27, 2026	38.69	38.73	38.73	39.26	38.51	2.94M
August 26, 2026	39.5	38.76	38.76	39.5	38.45	2.36M
August 25, 2026	38.83	39.19	39.19	39.57	37.79	3.75M
August 24, 2026	41	39.17	39.17	41.39	38.81	5.62M
August 21, 2026	41.5	41.41	41.41	41.99	40.26	6.06M
August 20, 2026	41.01	41.5	41.5	41.78	40.05	5.52M
August 19, 2026	42.1	40.95	40.95	43.3	40.61	7.47M
August 18, 2026	40.8	43.13	43.13	44.35	40.8	9.91M
August 17, 2026	37.14	40.84	40.84	40.84	36.92	6.99M
August 14, 2026	37.1	37.13	37.13	38.33	36.79	4.35M
August 13, 2026	38.83	37.1	37.1	39.85	37.1	5.6M
August 12, 2026	37.23	37.87	37.87	38.3	36.6	5.11M
August 11, 2026	37.62	37.07	37.07	38.5	36.28	8.29M