Shenzhen Success Electronics Co., Ltd (002289.SZ) SHZ

41.70

-2.06(-4.71%)

Updated at June 02 03:04PM

Currency In CNY

002289.SZ Historical Return

If you invested ¥1000 in Shenzhen Success Electronics Co., Ltd (002289.SZ) 10 years ago, it would be worth ¥2,402.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,572.37, while ¥1000 invested 1 year ago would be worth ¥2,725.49. This corresponds to total returns of 140.21%, 357.24%, 172.55%, respectively, with annualized returns of 9.15%, 35.51%, 172.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002289.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202642.241.741.742.8741.573.38M
June 01, 202645.143.7643.7645.143.014.57M
May 29, 202641.9942.9542.9542.9540.93.71M
May 28, 20263940.940.940.937.513.25M
May 27, 202640.2438.9538.9540.7938.234.33M
May 26, 202641.1940.2440.2441.739.813.44M
May 25, 202641.4840.4740.4742.5540.34.07M
May 22, 202639.9541.3241.3241.4339.273.21M
May 21, 20264439.6939.6944395.12M
May 20, 202640.0240.3340.3342.55409.22M
May 19, 202643.2240.5240.5243.6740.522.25M
May 18, 20264442.6542.6544.9942.654.09M
May 15, 202649.1744.8944.8949.1744.497.26M
May 14, 202645.5246.8346.8346.8345.523.42M
May 13, 202648.5444.644.648.9844.3412.52M
May 12, 202646.6746.6746.6746.67461.69M
May 11, 20264444.4544.4544.45431.54M
May 08, 202641.3342.3342.3342.3338.569.88M
May 07, 202640.3140.3140.3140.3140.31582,002
May 06, 202638.3938.3938.3938.3938.39253,100
April 30, 202636.5636.5636.5636.5636.56430,413
April 29, 202634.8234.8234.8234.8234.82326,900
April 28, 202633.1633.1633.1633.1632.414.48M
April 27, 202631.5831.5831.5831.5830.711.6M
April 24, 20263130.0830.0831.630.084.37M
April 23, 20263131.6631.663230.54.17M
April 22, 20263030.7330.7330.7829.696.83M
April 21, 202628.529.3129.3129.3128.472.79M
April 20, 202626.827.9127.9127.9126.83.41M
April 17, 202626.2326.5826.5826.5826.061.17M
April 16, 20262626.2326.2326.5725.781.49M
April 15, 202625.9726.0126.0126.4825.591.68M
April 14, 202625.9825.9725.9726.2325.721.12M
April 13, 202626.5426.0126.0126.8625.911.77M
April 10, 202626.5226.5126.5126.626.061.3M
April 09, 202626.926.4226.4227.226.341.55M
April 08, 202626.326.8326.8326.8926.31.53M
April 07, 202626.926.6626.6627.4926.41.57M
April 03, 202626.6526.3926.3926.6526.18609,550
April 02, 202626.6826.4326.4326.7826.34717,860
April 01, 202626.7726.5926.5926.7726.25990,200
March 31, 202626.7326.5526.5527.1726.321.47M
March 30, 202625.526.9226.9227.1625.52.43M
March 27, 202625.5125.8725.8726.2925.121.11M
March 26, 20262625.5125.5126.0825.311.34M
March 25, 202626.1426.0926.0926.5325.921.73M
March 24, 202625.226.1326.1326.1325.122.45M
March 23, 202625.524.8924.8926.3524.891.29M
March 20, 202626.63262626.7825.891.39M
March 19, 202626.126.5526.5526.8525.331.52M
March 18, 202626.4626.2326.2326.9925.851.3M
March 17, 202626.2526.4626.4626.8625.61.96M
March 16, 202627.2126.3626.3627.726.352.34M
March 13, 202627.9827.2127.2127.9927.181.52M
March 12, 202628.4927.7127.7128.5327.551.89M
March 11, 202628.4428.5928.5929.1928.281.45M
March 10, 202628.3428.4228.4128.727.79839,400
March 09, 202627.5128.0728.0728.3827.361.3M
March 06, 202628.3428.1328.1328.6627.822.15M
March 05, 202629.1728.8828.8829.2128.163.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved