Shenzhen Success Electronics Co., Ltd (002289.SZ) SHZ

Currency In CNY

002289.SZ Historical Return

If you invested ¥1000 in Shenzhen Success Electronics Co., Ltd (002289.SZ) 10 years ago, it would be worth ¥1,670.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,905.81, while ¥1000 invested 1 year ago would be worth ¥1,356.41. This corresponds to total returns of 67.05%, 190.58%, 35.64%, respectively, with annualized returns of 5.26%, 23.77%, 35.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002289.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.7	29	29	30.49	28.67	6.43M
July 30, 2026	31.72	28.55	28.55	32	28.55	5.33M
July 29, 2026	32.5	31.72	31.72	32.67	31.02	4.29M
July 28, 2026	33.3	32.7	32.7	34.48	32.6	3.89M
July 27, 2026	33.7	33.93	33.93	34.88	33.01	4.63M
July 24, 2026	33.39	33.4	33.4	33.94	32.35	3.25M
July 23, 2026	34.01	33.72	33.72	34.93	33.02	3.28M
July 22, 2026	34.1	34	34	35.13	32.98	5.87M
July 21, 2026	34.2	34	34	34.96	31.02	7.76M
July 20, 2026	35.74	32.98	32.98	38.12	32.14	7.54M
July 17, 2026	35.71	35.3	35.3	36.8	33.4	8.66M
July 16, 2026	37	36.86	36.86	39.43	36.86	6.02M
July 15, 2026	44	40.95	40.95	44	40.95	6.62M
July 14, 2026	42.84	45.5	45.5	45.5	40	8.68M
July 13, 2026	42.86	42.84	42.84	46	42	6.56M
July 10, 2026	44.9	43.03	43.03	47.4	43	5.6M
July 09, 2026	45.15	45.61	45.61	49.5	43.68	5.6M
July 08, 2026	47.56	45.08	45.08	48.11	45	4.82M
July 07, 2026	48.65	47.55	47.55	50.98	46.75	6.26M
July 06, 2026	47.19	49.54	49.54	50.88	46.32	7.23M
July 03, 2026	44.72	46.77	46.77	48.64	44.38	5.35M
July 02, 2026	44.5	44.73	44.73	46.52	43.58	4.91M
July 01, 2026	42.18	45.28	45.28	46.59	40.5	7.08M
June 30, 2026	40.66	42.5	42.5	43	38.18	6.38M
June 29, 2026	46	42.29	42.29	46.47	42.29	5.02M
June 26, 2026	51	46.99	46.99	51	44.99	9.8M
June 24, 2026	47.4	48.37	48.37	48.37	47.4	1.74M
June 23, 2026	44.01	46.07	46.07	46.07	44.01	3.01M
June 22, 2026	43	43.88	43.88	44.89	43	2.15M
June 18, 2026	41.63	42.76	42.76	43.33	40.43	2.02M
June 17, 2026	40.98	41.36	41.36	42.14	40.02	2.05M
June 16, 2026	40.39	40.67	40.67	41.44	39.5	1.58M
June 15, 2026	39.9	40.58	40.58	40.9	39.8	1.46M
June 12, 2026	39.58	40	40	40.48	39.01	1.55M
June 11, 2026	38.18	39.88	39.88	39.99	37.61	2.46M
June 10, 2026	38.6	38.09	38.09	38.6	37.8	1.91M
June 09, 2026	38.61	39.49	39.49	40.47	38.61	2.66M
June 08, 2026	38.25	38.54	38.54	39.37	37.85	2.63M
June 05, 2026	40.1	39.4	39.4	41.19	39.11	2.19M
June 04, 2026	40.88	40.33	40.33	41.69	39.78	2.2M
June 03, 2026	41.45	41.69	41.69	42.7	40.77	2.53M
June 02, 2026	42.2	41.7	41.7	42.87	41.57	3.38M
June 01, 2026	45.1	43.76	43.76	45.1	43.01	4.57M
May 29, 2026	41.99	42.95	42.95	42.95	40.9	3.71M
May 28, 2026	39	40.9	40.9	40.9	37.51	3.25M
May 27, 2026	40.24	38.95	38.95	40.79	38.23	4.33M
May 26, 2026	41.19	40.24	40.24	41.7	39.81	3.44M
May 25, 2026	41.48	40.47	40.47	42.55	40.3	4.07M
May 22, 2026	39.95	41.32	41.32	41.43	39.27	3.21M
May 21, 2026	44	39.69	39.69	44	39	5.12M
May 20, 2026	40.02	40.33	40.33	42.55	40	9.22M
May 19, 2026	43.22	40.52	40.52	43.67	40.52	2.25M
May 18, 2026	44	42.65	42.65	44.99	42.65	4.09M
May 15, 2026	49.17	44.89	44.89	49.17	44.49	7.26M
May 14, 2026	45.52	46.83	46.83	46.83	45.52	3.42M
May 13, 2026	48.54	44.6	44.6	48.98	44.34	12.52M
May 12, 2026	46.67	46.67	46.67	46.67	46	1.69M
May 11, 2026	44	44.45	44.45	44.45	43	1.54M
May 08, 2026	41.33	42.33	42.33	42.33	38.56	9.88M
May 07, 2026	40.31	40.31	40.31	40.31	40.31	582,002