Shenzhen Success Electronics Co., Ltd (002289.SZ) SHZ

37.15

-0.59(-1.56%)

Updated at October 20 12:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538.4937.7437.7438.9837.42.48M
October 16, 202537.438.8738.8739.4374.18M
October 15, 202536.338.1238.1238.1236.34.72M
October 14, 202534.9836.336.336.634.044.07M
October 13, 202533.0334.9534.9535.3431.985.28M
October 10, 202535.5533.6633.6635.7833.663.89M
October 09, 202536.6435.4335.4337.6635.423.42M
September 30, 202537.2837.2837.2840.0337.285.93M
September 29, 20254039.2439.2440.1739.242.38M
September 26, 202539.141.3141.3141.3138.864.09M
September 25, 202539.839.3439.3439.8238.522.16M
September 24, 202538.4739.4239.4239.7838.012.96M
September 23, 20254038.4738.474037.122.69M
September 22, 202537.7738.8738.8739.9837.773.15M
September 19, 20254038.7238.724036.674.19M
September 18, 202537.2838.5538.5538.5736.34.91M
September 17, 202535.136.7336.7336.7335.12.79M
September 16, 202534.9834.9834.9834.9833.314.83M
September 15, 202532.9733.3133.3133.3132.331.79M
September 12, 202529.931.7231.723229.413.88M
September 11, 202532.130.530.532.130.54.83M
September 10, 202531.8132.132.132.131.183.05M
September 09, 202530.5730.5730.5730.5729.673.5M
September 08, 202527.7429.1129.1129.1127.741.09M
September 05, 202527.4827.7227.7227.9526.891.12M
September 04, 202528.0127.727.728.527.581.29M
September 03, 202527.89282828.2527.181.88M
September 02, 202528.72282828.91281.24M
September 01, 202529.228.828.829.4328.51.4M
August 29, 202528.2729.1229.1229.427.992.65M
August 28, 202529.1628.8628.8629.59283.32M
August 27, 202527.3428.728.728.727.342.94M
August 26, 202528.4827.3327.3328.4827.252.54M
August 25, 202528.8828.5328.5329.528.374.39M
August 22, 202528.6629.8629.8630.7328.14.19M
August 21, 202528.8829.2829.2829.5276.34M
August 20, 202527.5228.3328.3328.3327.124.19M
August 19, 202525.6726.9826.9827.1525.623.61M
August 18, 202524.9925.8625.8625.9824.72.83M
August 15, 202524.2252525.324.22.46M
August 14, 202523.6924.9924.9925.3623.363.86M
August 13, 202525.3924.1524.1525.3924.154.9M
August 12, 202526.7125.4225.4226.9925.253.78M
August 11, 202526.9926.5726.5727.2924.697.41M
August 08, 202525.9125.9925.9925.9925.52.31M
August 07, 20252424.7524.7524.7523.84.49M
August 06, 202522.2323.5723.5723.5722.085.99M
August 05, 202521.422.4522.4522.4521.247.11M
August 04, 202520.7221.3821.3821.3820.625.74M
August 01, 202519.2120.3620.3620.3619.25.57M
July 31, 202519.1119.3919.3919.6518.882.92M
July 30, 202519.0618.9318.9319.3118.92.63M
July 29, 202519.0719.0519.0519.35192.51M
July 28, 202519.3419.119.119.5919.12.39M
July 25, 202519.2519.3419.3419.86193.59M
July 24, 202519.119.2519.2519.5319.034.97M
July 23, 202519.819.7919.7920.1819.127.96M
July 22, 202518.7919.2219.2219.418.165.9M
July 21, 202517.7518.6318.6318.6317.56M
July 18, 202517.4917.7417.7417.917.293.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved