Suzhou Hesheng Special Material Co., Ltd. (002290.SZ) SHZ

91.13

+1.28999(+1.44%)

Updated at June 03 11:07AM

Currency In CNY

002290.SZ Historical Return

If you invested ¥1000 in Suzhou Hesheng Special Material Co., Ltd. (002290.SZ) 10 years ago, it would be worth ¥3,459.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,117.12, while ¥1000 invested 1 year ago would be worth ¥2,899. This corresponds to total returns of 245.94%, 911.71%, 189.9%, respectively, with annualized returns of 13.21%, 58.82%, 189.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002290.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.28	89.84	89.84	90.6	86.66	10.61M
June 01, 2026	92	87.35	87.35	92.94	86.74	9.21M
May 29, 2026	100.9	90.67	90.67	101.8	89.5	14.31M
May 28, 2026	95.87	96.11	96.11	97.2	91	8.5M
May 27, 2026	100.17	94.82	94.82	102.8	94	11.7M
May 26, 2026	104.22	99.8	99.8	105	98.21	10.52M
May 25, 2026	102	102.58	102.58	103.2	98	13.65M
May 22, 2026	101.49	102.57	102.57	106.77	101	21.45M
May 21, 2026	93.24	97.55	97.55	103.95	93.24	26.88M
May 20, 2026	89	94.5	94.5	95.88	88.02	13.33M
May 19, 2026	88.82	89.47	89.47	90.07	84	14.5M
May 18, 2026	93.24	89.7	89.7	95.85	88.8	18.58M
May 15, 2026	104	93.25	93.25	104	93.25	22.82M
May 14, 2026	108.91	103.61	103.61	108.91	102.5	29.06M
May 13, 2026	88	99.01	99.01	99.01	87.6	12.02M
May 12, 2026	95.34	90.01	90.01	96.6	89.7	13.68M
May 11, 2026	95.15	96.08	96.08	96.96	92.46	14.63M
May 08, 2026	91.99	90.4	90.4	92.3	89.02	12.72M
May 07, 2026	92	93.46	93.46	94.5	89	24.39M
May 06, 2026	89.41	89.41	89.41	89.41	88.36	6.75M
April 30, 2026	78.88	81.28	81.28	82.48	76.6	16.96M
April 29, 2026	79.9	76.95	76.95	80.19	74.4	16.48M
April 28, 2026	84	79.26	79.26	87	79.26	20.21M
April 27, 2026	86.19	88.07	88.07	89.2	82	34.43M
April 24, 2026	81.35	81.35	81.35	81.35	79	22.84M
April 23, 2026	72.31	73.95	73.95	77.41	72.22	11.48M
April 22, 2026	71.1	71.32	71.32	72.86	70.8	4.82M
April 21, 2026	73.4	71.17	71.17	73.89	70.7	6.21M
April 20, 2026	74.27	74.35	74.35	74.99	71.55	10.01M
April 17, 2026	71.6	74.5	74.5	75	70.31	12.54M
April 16, 2026	71.01	70.53	70.53	72.64	69.83	9.17M
April 15, 2026	69.83	72.13	72.13	73.99	69.2	9.63M
April 14, 2026	71	69.83	69.83	72.96	69.51	8.66M
April 13, 2026	66.16	71.59	71.59	73.99	65.8	11.98M
April 10, 2026	67.02	67.78	67.78	69.49	66.83	6.59M
April 09, 2026	63.5	66.75	66.75	67.48	62.79	8.06M
April 08, 2026	61.71	63.99	63.99	64.75	61.71	6.84M
April 07, 2026	61.61	59.95	59.95	61.61	59.6	2.47M
April 03, 2026	63.23	60.51	60.51	63.23	60.5	3.31M
April 02, 2026	62.86	62.67	62.67	63.47	62.06	3.28M
April 01, 2026	61.02	62.87	62.87	62.88	61.02	5.04M
March 31, 2026	60.65	60.53	60.53	61.86	60	3.02M
March 30, 2026	59.52	60.65	60.65	61.8	59.04	3.67M
March 27, 2026	59.26	60.43	60.43	61.5	57.8	3.44M
March 26, 2026	61.7	60.85	60.85	63.38	60	4.55M
March 25, 2026	58.79	61	61	61.77	58.61	5.71M
March 24, 2026	56.35	57.61	57.61	57.63	55.1	5.22M
March 23, 2026	59.51	54.84	54.84	59.78	54.84	8.77M
March 20, 2026	61.18	60.93	60.93	62.86	60.88	4.43M
March 19, 2026	62.44	60.9	60.9	62.87	60.5	3.93M
March 18, 2026	63.12	63.3	63.3	63.5	61.5	3.48M
March 17, 2026	65.32	62.63	62.63	66.23	62.28	5.28M
March 16, 2026	63.1	64.32	64.32	65.88	63.02	5.18M
March 13, 2026	65	63.3	63.3	65.98	63.27	4.21M
March 12, 2026	67	65.73	65.73	67.4	64.56	6.19M
March 11, 2026	66.86	67.04	67.04	68.58	65.8	9.2M
March 10, 2026	63.91	67.21	67.21	67.21	61.33	7.67M
March 09, 2026	63.7	61.1	61.1	64	58.28	9.28M
March 06, 2026	63.91	64.22	64.22	65.18	63.36	2.48M
March 05, 2026	64.01	63.9	63.9	65.5	63	3.73M