Suzhou Hesheng Special Material Co., Ltd. (002290.SZ) SHZ

Currency In CNY

002290.SZ Historical Return

If you invested ¥1000 in Suzhou Hesheng Special Material Co., Ltd. (002290.SZ) 10 years ago, it would be worth ¥2,222.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,732.89, while ¥1000 invested 1 year ago would be worth ¥1,538.95. This corresponds to total returns of 122.28%, 573.29%, 53.89%, respectively, with annualized returns of 8.31%, 46.4%, 53.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002290.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.78	51.17	51.17	53.49	50.86	10.64M
July 30, 2026	53.99	48.78	48.78	54.98	48.4	11.42M
July 29, 2026	53.97	53.5	53.5	54.98	50.21	11.11M
July 28, 2026	56.5	53.14	53.14	57.86	52.88	8.34M
July 27, 2026	56.49	57.54	57.54	58.45	54.49	7.76M
July 23, 2026	58.27	58.03	58.03	59.65	57.3	7.84M
July 22, 2026	59.6	58.3	58.3	61.2	57.2	10.06M
July 21, 2026	53	59.57	59.57	59.8	49.09	18.14M
July 20, 2026	59.39	54.54	54.54	60.6	54.54	12.45M
July 17, 2026	67.28	60.6	60.6	67.28	60.6	8.6M
July 16, 2026	71.59	67.33	67.33	72.38	66.49	7.75M
July 15, 2026	77.79	71.69	71.69	77.79	71	6.67M
July 14, 2026	77.58	75.95	75.95	78.29	72.28	6.98M
July 13, 2026	82.02	77.82	77.82	83.94	77.3	7.23M
July 10, 2026	87.5	82.52	82.52	88.58	82.3	7.04M
July 09, 2026	79.63	85.16	85.16	85.8	75.59	9.51M
July 08, 2026	84.03	78.23	78.23	85.49	78	8.66M
July 07, 2026	88	84.03	84.03	89.5	84.01	7.79M
July 06, 2026	90	88.26	88.26	91.58	82	11.43M
July 03, 2026	87.5	86	86	89.59	85.35	6.51M
July 02, 2026	86.29	87.97	87.97	92.58	83.01	11.48M
July 01, 2026	91.97	88.85	88.85	96.16	87.35	11.55M
June 30, 2026	82.51	91.87	91.87	91.87	80.6	11.63M
June 29, 2026	86.17	83.52	83.52	87.5	80	8.67M
June 26, 2026	88.51	86.46	86.46	89.5	84.1	8.67M
June 25, 2026	89.21	89.75	89.75	91.01	86.8	11.19M
June 24, 2026	86.29	88.19	88.19	89.94	83.55	8.57M
June 23, 2026	87.13	86.3	86.3	92.79	83.7	12.88M
June 22, 2026	89.61	87.13	87.13	91.7	85	12.14M
June 18, 2026	82.73	89.19	89.19	89.89	82.3	11.78M
June 17, 2026	82.58	83.38	83.38	84.75	81.61	7.1M
June 16, 2026	82.58	82.47	82.47	83.52	81.08	6.45M
June 15, 2026	78.93	82.58	82.58	82.65	78.92	7.6M
June 12, 2026	81	78.44	78.44	82.98	76.8	8M
June 11, 2026	81.3	78.3	78.3	81.7	77.61	6.15M
June 10, 2026	81	81.12	81.12	86.16	80	7.91M
June 09, 2026	80.5	82.42	82.42	82.5	79.3	5.88M
June 08, 2026	78.84	78.55	78.55	81.59	76	9.42M
June 05, 2026	87.96	83.37	83.37	88.33	82.48	11.9M
June 04, 2026	89	89.47	89.47	90.75	87.45	6.71M
June 03, 2026	88.97	89.27	89.27	92	88.15	7.6M
June 02, 2026	88.28	89.84	89.84	90.6	86.66	10.61M
June 01, 2026	92	87.35	87.35	92.94	86.74	9.21M
May 29, 2026	100.9	90.67	90.67	101.8	89.5	14.31M
May 28, 2026	95.87	96.11	96.11	97.2	91	8.5M
May 27, 2026	100.17	94.82	94.82	102.8	94	11.7M
May 26, 2026	104.22	99.8	99.8	105	98.21	10.52M
May 25, 2026	102	102.58	102.58	103.2	98	13.65M
May 22, 2026	101.49	102.57	102.57	106.77	101	21.45M
May 21, 2026	93.24	97.55	97.55	103.95	93.24	26.88M
May 20, 2026	89	94.5	94.5	95.88	88.02	13.33M
May 19, 2026	88.82	89.47	89.47	90.07	84	14.5M
May 18, 2026	93.24	89.7	89.7	95.85	88.8	18.58M
May 15, 2026	104	93.25	93.25	104	93.25	22.82M
May 14, 2026	108.91	103.61	103.61	108.91	102.5	29.06M
May 13, 2026	88	99.01	99.01	99.01	87.6	12.02M
May 12, 2026	95.34	90.01	90.01	96.6	89.7	13.68M
May 11, 2026	95.15	96.08	96.08	96.96	92.46	14.63M
May 08, 2026	91.99	90.4	90.4	92.3	89.02	12.72M
May 07, 2026	92	93.46	93.46	94.5	89	24.39M