Suzhou Hesheng Special Material Co., Ltd. (002290.SZ) SHZ

Currency In CNY

002290.SZ Historical Return

If you invested ¥1000 in Suzhou Hesheng Special Material Co., Ltd. (002290.SZ) 10 years ago, it would be worth ¥2,722.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,018.85, while ¥1000 invested 1 year ago would be worth ¥1,638.51. This corresponds to total returns of 172.21%, 701.88%, 63.85%, respectively, with annualized returns of 10.53%, 51.71%, 63.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002290.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	70.55	68.08	68.08	70.9	67.55	6.12M
September 29, 2026	69.01	69.9	69.9	70.57	67	6.7M
September 28, 2026	73.9	69.6	69.6	74.5	69.31	8.28M
September 24, 2026	74.25	73.89	73.89	77.8	72.66	11.66M
September 23, 2026	67	74.65	74.65	78.07	67	17.45M
September 22, 2026	67	77.85	77.85	77.85	67	3.51M
September 21, 2026	68.5	70.77	70.77	73.32	68.5	11.94M
September 18, 2026	67	67.22	67.22	68.46	65.81	8.15M
September 17, 2026	64.55	64.5	64.5	66.88	63.63	6.19M
September 16, 2026	61.74	65.32	65.32	66.12	61.02	6.84M
September 15, 2026	62.75	61.88	61.88	63.96	61.71	4.81M
September 11, 2026	64.55	64.55	64.55	64.92	62.2	6.18M
September 10, 2026	67.33	65.55	65.55	67.83	65.5	5.75M
September 09, 2026	69	67.43	67.43	69.5	66.91	6.77M
September 08, 2026	68.37	67.62	67.62	69.1	65.55	10.6M
September 07, 2026	62	68.05	68.05	68.05	62	12.13M
September 04, 2026	64.15	61.86	61.86	65.2	61.27	4.85M
September 03, 2026	64.55	63.52	63.52	65	62.86	3.29M
September 02, 2026	63.82	63.94	63.94	64.8	62.65	4.26M
September 01, 2026	67.03	64.46	64.46	68.8	64.38	6.09M
August 31, 2026	60.79	67.02	67.02	67.5	60.28	9.22M
August 28, 2026	63.25	61.99	61.99	64.58	61.79	4.79M
August 27, 2026	62.12	63.25	63.25	64	61.9	5.96M
August 26, 2026	62	62.18	62.18	62.82	60.63	4.82M
August 25, 2026	61.2	62.06	62.06	63.43	59.56	5.3M
August 24, 2026	63.81	62.47	62.47	63.85	61.23	6.25M
August 21, 2026	67.89	63.85	63.85	67.9	60.54	11.31M
August 20, 2026	63.4	65.59	65.59	66.77	62.66	8.48M
August 19, 2026	68	62.42	62.42	68	62	10.01M
August 18, 2026	67.05	68.55	68.55	70.98	66.08	9.84M
August 17, 2026	64.69	66.52	66.52	66.7	63.22	6.6M
August 14, 2026	62.68	63.43	63.43	63.95	61.32	5.52M
August 13, 2026	63.6	62.25	62.25	65.37	62.01	7.5M
August 12, 2026	59.2	62.36	62.36	63.97	58.72	6.8M
August 11, 2026	59.4	59.21	59.21	60.78	58.28	5.45M
August 10, 2026	61.5	59.91	59.91	61.88	58.9	8.29M
August 07, 2026	57	61.01	61.01	62.15	56.89	10.55M
August 06, 2026	55.55	57.2	57.2	58	54.56	6.83M
August 05, 2026	54.3	56.35	56.35	57.33	53.5	7.53M
August 04, 2026	50.5	54.3	54.3	54.39	50	8.48M
August 03, 2026	51.2	50.04	50.04	51.67	48.9	7.03M
July 31, 2026	51.78	51.17	51.17	53.49	50.86	10.64M
July 30, 2026	53.99	48.78	48.78	54.98	48.4	11.42M
July 29, 2026	53.97	53.5	53.5	54.98	50.21	11.11M
July 28, 2026	56.5	53.14	53.14	57.86	52.88	8.34M
July 27, 2026	56.49	57.54	57.54	58.45	54.49	7.76M
July 23, 2026	58.27	58.03	58.03	59.65	57.3	7.84M
July 22, 2026	59.6	58.3	58.3	61.2	57.2	10.06M
July 21, 2026	53	59.57	59.57	59.8	49.09	18.14M
July 20, 2026	59.39	54.54	54.54	60.6	54.54	12.45M
July 17, 2026	67.28	60.6	60.6	67.28	60.6	8.6M
July 16, 2026	71.59	67.33	67.33	72.38	66.49	7.75M
July 15, 2026	77.79	71.69	71.69	77.79	71	6.67M
July 14, 2026	77.58	75.95	75.95	78.29	72.28	6.98M
July 13, 2026	82.02	77.82	77.82	83.94	77.3	7.23M
July 10, 2026	87.5	82.52	82.52	88.58	82.3	7.04M
July 09, 2026	79.63	85.16	85.16	85.8	75.59	9.51M
July 08, 2026	84.03	78.23	78.23	85.49	78	8.66M
July 07, 2026	88	84.03	84.03	89.5	84.01	7.79M
July 06, 2026	90	88.26	88.26	91.58	82	11.43M