Suzhou Hesheng Special Material Co., Ltd. (002290.SZ) SHZ

Currency In CNY

002290.SZ Historical Return

If you invested ¥1000 in Suzhou Hesheng Special Material Co., Ltd. (002290.SZ) 10 years ago, it would be worth ¥1,765.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,745.38, while ¥1000 invested 1 year ago would be worth ¥1,137.37. This corresponds to total returns of 76.53%, 474.54%, 13.74%, respectively, with annualized returns of 5.85%, 41.83%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002290.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.85	43.64	43.64	43.99	41.71	4.9M
November 10, 2026	42.1	42.21	42.21	42.91	41.58	4.87M
November 09, 2026	41.21	40.9	40.9	41.81	40.54	5.23M
November 06, 2026	40	40.48	40.48	41.41	39.3	7.25M
November 05, 2026	41	42.6	42.6	44.25	40.42	8.33M
November 04, 2026	37.93	41.16	41.16	41.3	36.42	11.48M
November 03, 2026	41.5	37.93	37.93	41.88	37.78	9.14M
November 02, 2026	39.5	41.98	41.98	42.98	39.4	10.17M
October 30, 2026	43	39.89	39.89	43.26	39.89	10.04M
October 29, 2026	46.45	44.32	44.32	46.98	44.25	6.67M
October 28, 2026	47.56	47.13	47.13	48	45.52	7.49M
October 27, 2026	50.8	47.1	47.1	51.3	47.02	4.76M
October 26, 2026	50.99	50.33	50.33	51.9	49.9	5.18M
October 23, 2026	47.61	51.25	51.25	51.87	45.1	10.1M
October 22, 2026	53.02	48.99	48.99	53.05	48.93	7.26M
October 21, 2026	53.64	52.71	52.71	55.18	52	4.31M
October 20, 2026	53.43	53.5	53.5	54.94	52.16	4.7M
October 19, 2026	54	53.2	53.2	55	50.65	7.5M
October 16, 2026	57	55.15	55.15	57.9	54.41	6.1M
October 15, 2026	56	55.51	55.51	56.85	54.05	6.23M
October 14, 2026	60.9	58.71	58.71	61.65	58.6	3.37M
October 13, 2026	59.5	60.92	60.92	61.97	57.81	6.11M
October 12, 2026	62.73	61.56	61.56	67.08	61.22	7.45M
October 09, 2026	63	62.53	62.53	64.9	60	5.8M
October 08, 2026	67.3	63.91	63.91	68.08	63.18	6.35M
September 30, 2026	70.55	68.08	68.08	70.9	67.55	6.12M
September 29, 2026	69.01	69.9	69.9	70.57	67	6.7M
September 28, 2026	73.9	69.6	69.6	74.5	69.31	8.28M
September 24, 2026	74.25	73.89	73.89	77.8	72.66	11.66M
September 23, 2026	67	74.65	74.65	78.07	67	17.45M
September 22, 2026	67	77.85	77.85	77.85	67	3.51M
September 21, 2026	68.5	70.77	70.77	73.32	68.5	11.94M
September 18, 2026	67	67.22	67.22	68.46	65.81	8.15M
September 17, 2026	64.55	64.5	64.5	66.88	63.63	6.19M
September 16, 2026	61.74	65.32	65.32	66.12	61.02	6.84M
September 15, 2026	62.75	61.88	61.88	63.96	61.71	4.81M
September 11, 2026	64.55	64.55	64.55	64.92	62.2	6.18M
September 10, 2026	67.33	65.55	65.55	67.83	65.5	5.75M
September 09, 2026	69	67.43	67.43	69.5	66.91	6.77M
September 08, 2026	68.37	67.62	67.62	69.1	65.55	10.6M
September 07, 2026	62	68.05	68.05	68.05	62	12.13M
September 04, 2026	64.15	61.86	61.86	65.2	61.27	4.85M
September 03, 2026	64.55	63.52	63.52	65	62.86	3.29M
September 02, 2026	63.82	63.94	63.94	64.8	62.65	4.26M
September 01, 2026	67.03	64.46	64.46	68.8	64.38	6.09M
August 31, 2026	60.79	67.02	67.02	67.5	60.28	9.22M
August 28, 2026	63.25	61.99	61.99	64.58	61.79	4.79M
August 27, 2026	62.12	63.25	63.25	64	61.9	5.96M
August 26, 2026	62	62.18	62.18	62.82	60.63	4.82M
August 25, 2026	61.2	62.06	62.06	63.43	59.56	5.3M
August 24, 2026	63.81	62.47	62.47	63.85	61.23	6.25M
August 21, 2026	67.89	63.85	63.85	67.9	60.54	11.31M
August 20, 2026	63.4	65.59	65.59	66.77	62.66	8.48M
August 19, 2026	68	62.42	62.42	68	62	10.01M
August 18, 2026	67.05	68.55	68.55	70.98	66.08	9.84M
August 17, 2026	64.69	66.52	66.52	66.7	63.22	6.6M
August 14, 2026	62.68	63.43	63.43	63.95	61.32	5.52M
August 13, 2026	63.6	62.25	62.25	65.37	62.01	7.5M
August 12, 2026	59.2	62.36	62.36	63.97	58.72	6.8M
August 11, 2026	59.4	59.21	59.21	60.78	58.28	5.45M