Alpha Group (002292.SZ) SHZ

8.78

-0.13(-1.46%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.868.788.788.968.7723.5M
November 06, 202598.918.919.058.8331.94M
November 05, 20258.748.878.878.988.7228.66M
November 04, 20258.788.828.828.878.7225.05M
November 03, 20258.678.848.848.868.6533.69M
October 31, 20258.458.678.678.718.4530.71M
October 30, 20258.558.458.458.578.4519M
October 29, 20258.568.578.578.588.5114.57M
October 28, 20258.548.598.598.638.5116.74M
October 27, 20258.68.558.558.618.5216.65M
October 24, 20258.568.558.558.648.5121.47M
October 23, 20258.438.648.648.668.3528.62M
October 22, 20258.458.498.498.588.4217.59M
October 21, 20258.338.418.418.448.3313.26M
October 20, 20258.418.368.368.438.3313.94M
October 17, 20258.68.318.318.618.327.4M
October 16, 20258.748.648.648.758.6217.92M
October 15, 20258.638.748.748.758.620.26M
October 14, 20258.718.638.638.818.6221.58M
October 13, 20258.658.718.718.728.4529.16M
October 10, 20259.038.958.959.078.9528.89M
October 09, 20259.079.089.089.189.0232.86M
September 30, 20259.089.079.079.119.0321.96M
September 29, 20259.059.039.039.118.9327.44M
September 26, 20259.179.039.039.179.0128.54M
September 25, 20259.239.189.189.339.1636.79M
September 24, 20259.29.239.239.299.1530.61M
September 23, 20259.189.279.279.278.9449.52M
September 22, 20259.339.29.29.429.1149.94M
September 19, 20259.389.529.529.649.3152.42M
September 18, 20259.729.439.439.799.369.77M
September 17, 20259.739.729.729.979.6677.63M
September 16, 20259.469.849.849.979.3115.06M
September 15, 20259.219.489.489.59.1672.18M
September 12, 20259.299.29.29.379.1738.55M
September 11, 20259.299.299.299.39.0247.27M
September 10, 20259.129.339.339.59.1253.65M
September 09, 20259.379.169.169.379.1335.43M
September 08, 20259.39.379.379.449.2441.01M
September 05, 20259.119.299.299.318.9245.86M
September 04, 20259.19.059.059.238.8848.89M
September 03, 20259.369.099.099.479.0551.76M
September 02, 20259.779.329.329.779.2466.93M
September 01, 20259.839.779.779.919.7144.41M
August 29, 20259.759.819.8110.089.7177.14M
August 28, 20259.749.789.789.879.3867.06M
August 27, 202510.119.79.710.169.6680.06M
August 26, 20259.98101010.179.979.15M
August 25, 20259.9710.110.110.129.87102.1M
August 22, 20259.899.879.879.929.866.02M
August 21, 20259.989.839.8310.039.7671.2M
August 20, 20259.659.899.899.899.6185.17M
August 19, 20259.659.699.699.749.5368.63M
August 18, 20259.399.689.689.759.3895.53M
August 15, 20259.29.389.389.449.239.89M
August 14, 20259.439.239.239.479.1848.44M
August 13, 20259.419.429.429.479.3736.19M
August 12, 20259.469.399.399.489.3733.48M
August 11, 20259.419.479.479.59.3734.17M
August 08, 20259.619.419.419.629.450.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved