Alpha Group (002292.SZ) SHZ

10.46

+0.16(+1.55%)

Updated at January 14 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.6610.310.310.6710.2112.14M
January 12, 202610.0810.8510.8510.8710.02142.92M
January 09, 20269.439.999.99109.4384.46M
January 08, 20269.399.499.499.559.3538.73M
January 07, 20269.429.429.429.569.3455.88M
January 06, 20269.29.429.429.499.1874.66M
January 05, 20268.859.229.229.338.886.17M
December 31, 20258.788.858.858.98.6846.16M
December 30, 20258.688.738.738.898.6345.09M
December 29, 20258.818.688.688.888.6829.51M
December 26, 20258.788.828.828.928.7435.83M
December 25, 20258.768.788.788.868.6733.09M
December 24, 20258.748.788.788.818.7230.5M
December 23, 20258.858.778.778.858.7331.21M
December 22, 20259.158.898.899.198.8565.1M
December 19, 20259.169.219.219.338.9555.14M
December 18, 20258.839.039.039.288.859.68M
December 17, 20258.738.938.938.958.4661.39M
December 16, 20259.358.748.749.388.5395.85M
December 15, 20259.579.419.419.69.3557M
December 12, 20259.569.749.7410.089.5290.6M
December 11, 20259.749.519.519.819.4959.39M
December 10, 20259.739.789.789.959.6377.13M
December 09, 20259.759.729.729.979.6382.47M
December 08, 20259.379.749.749.919.36123.4M
December 05, 20259.159.299.299.42955.78M
December 04, 20259.069.239.239.489.0675.56M
December 03, 20259.389.149.149.489.0670.95M
December 02, 20259.419.519.519.969.32108.25M
December 01, 20259.49.399.399.729.3109.53M
November 28, 20259.069.19.19.168.9437.73M
November 27, 20259.299.069.069.339.0538.56M
November 26, 20259.289.189.189.49.1253.33M
November 25, 20259.319.349.349.559.389.61M
November 24, 20259.039.389.389.458.83100.84M
November 21, 20258.969.039.039.28.961.06M
November 20, 20259.159.19.19.298.9483.58M
November 19, 20258.859.059.059.438.6169.25M
November 18, 20258.78.858.858.948.6446.15M
November 17, 20258.598.678.678.78.5116.53M
November 14, 20258.728.68.68.798.615.26M
November 13, 20258.718.778.778.778.6415.58M
November 12, 20258.798.78.78.858.6318.71M
November 11, 20258.98.88.88.918.7716.63M
November 10, 20258.758.898.898.968.721.52M
November 07, 20258.868.788.788.968.7723.5M
November 06, 202598.918.919.058.8331.94M
November 05, 20258.748.878.878.988.7228.66M
November 04, 20258.788.828.828.878.7225.05M
November 03, 20258.678.848.848.868.6533.69M
October 31, 20258.458.678.678.718.4530.71M
October 30, 20258.558.458.458.578.4519M
October 29, 20258.568.578.578.588.5114.57M
October 28, 20258.548.598.598.638.5116.74M
October 27, 20258.68.558.558.618.5216.65M
October 24, 20258.568.558.558.648.5121.47M
October 23, 20258.438.648.648.668.3528.62M
October 22, 20258.458.498.498.588.4217.59M
October 21, 20258.338.418.418.448.3313.26M
October 20, 20258.418.368.368.438.3313.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved