Alpha Group (002292.SZ) SHZ

9.16

-0.21(-2.24%)

Updated at September 09 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.119.299.299.318.9245.86M
September 04, 20259.19.059.059.238.8848.89M
September 03, 20259.369.099.099.479.0551.76M
September 02, 20259.779.329.329.779.2466.93M
September 01, 20259.839.779.779.919.7144.41M
August 29, 20259.759.819.8110.089.7177.14M
August 28, 20259.749.789.789.879.3867.06M
August 27, 202510.119.79.710.169.6680.06M
August 26, 20259.98101010.179.979.15M
August 25, 20259.9710.110.110.129.87102.1M
August 22, 20259.899.879.879.929.866.02M
August 21, 20259.989.839.8310.039.7671.2M
August 20, 20259.659.899.899.899.6185.17M
August 19, 20259.659.699.699.749.5368.63M
August 18, 20259.399.689.689.759.3895.53M
August 15, 20259.29.389.389.449.239.89M
August 14, 20259.439.239.239.479.1848.44M
August 13, 20259.419.429.429.479.3736.19M
August 12, 20259.469.399.399.489.3733.48M
August 11, 20259.419.479.479.59.3734.17M
August 08, 20259.619.419.419.629.450.01M
August 07, 20259.569.679.679.749.5254.63M
August 06, 20259.499.69.69.649.4744.32M
August 05, 20259.469.479.479.59.436.09M
August 04, 20259.429.439.439.459.2843.78M
August 01, 20259.629.479.479.679.3355.96M
July 31, 20259.929.649.649.959.5980.39M
July 30, 20259.77101010.149.74103.65M
July 29, 20259.989.879.8710.049.7359.66M
July 28, 20259.889.849.849.929.7842.74M
July 25, 20259.849.869.869.919.7841.35M
July 24, 20259.719.849.849.849.6842.26M
July 23, 20259.89.719.719.99.6850.92M
July 22, 20259.959.839.839.979.7650.36M
July 21, 20259.929.979.9710.019.8754.93M
July 18, 20259.8910.0110.0110.089.77100.98M
July 17, 20259.779.849.849.859.6650.04M
July 16, 20259.719.829.829.989.784.35M
July 15, 20259.769.689.689.799.5545.2M
July 14, 20259.749.799.799.929.6758.77M
July 11, 20259.559.739.739.89.4370.43M
July 10, 20259.559.549.549.689.4840.29M
July 09, 20259.619.619.619.789.5754.63M
July 08, 20259.479.669.669.689.4152.98M
July 07, 20259.539.479.479.69.4537.23M
July 04, 20259.639.589.589.749.5645.99M
July 03, 20259.589.629.629.799.5146.87M
July 02, 20259.769.719.719.969.6270.17M
July 01, 20259.779.799.799.989.5679.64M
June 30, 20259.449.729.729.839.4377.24M
June 27, 20259.469.439.439.589.3746.96M
June 26, 20259.69.469.469.749.4461.14M
June 25, 20259.529.589.589.69.3864.38M
June 24, 20259.319.479.479.569.3166.6M
June 23, 20259.049.299.299.39.0248.37M
June 20, 20259.559.159.159.589.1470.8M
June 19, 20259.699.559.559.759.569.05M
June 18, 20259.99.79.79.969.6187.61M
June 17, 202510.610.0410.0410.649.95132.91M
June 16, 202510.5410.6710.6710.910.43118.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved