Alpha Group (002292.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002292.SZ Historical Return
If you invested ¥1000 in Alpha Group (002292.SZ) 10 years ago, it would be worth ¥288.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,516.54, while ¥1000 invested 1 year ago would be worth ¥874.87. This corresponds to total returns of -71.17%, 51.65%, -12.51%, respectively, with annualized returns of -11.69%, 8.68%, -12.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002292.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.85 | 8.25 | 8.25 | 8.35 | 7.85 | 83.52M |
| July 30, 2026 | 8.07 | 7.99 | 7.99 | 8.2 | 7.9 | 65.46M |
| July 29, 2026 | 7.92 | 8.08 | 8.08 | 8.18 | 7.89 | 84.58M |
| July 28, 2026 | 7.78 | 7.92 | 7.92 | 8.09 | 7.72 | 113.88M |
| July 27, 2026 | 7.06 | 7.76 | 7.76 | 7.76 | 7.04 | 80.69M |
| July 23, 2026 | 7.37 | 7.3 | 7.3 | 7.48 | 7.18 | 60.92M |
| July 22, 2026 | 7.56 | 7.35 | 7.35 | 7.6 | 7.3 | 69.09M |
| July 21, 2026 | 7.5 | 7.68 | 7.68 | 7.78 | 7.44 | 58.71M |
| July 20, 2026 | 7.43 | 7.6 | 7.6 | 7.71 | 7.32 | 59.34M |
| July 17, 2026 | 7.85 | 7.5 | 7.5 | 8.01 | 7.5 | 78.85M |
| July 16, 2026 | 7.75 | 7.81 | 7.81 | 7.98 | 7.72 | 75.89M |
| July 15, 2026 | 7.38 | 7.95 | 7.95 | 8.05 | 7.35 | 92.14M |
| July 14, 2026 | 7.5 | 7.48 | 7.48 | 7.74 | 7.21 | 67.69M |
| July 13, 2026 | 7.66 | 7.65 | 7.65 | 7.97 | 7.58 | 84.57M |
| July 10, 2026 | 7.51 | 7.74 | 7.74 | 7.83 | 7.36 | 93M |
| July 09, 2026 | 7.28 | 7.62 | 7.62 | 7.9 | 7.12 | 89.24M |
| July 08, 2026 | 7.61 | 7.28 | 7.28 | 7.66 | 7.25 | 73.16M |
| July 07, 2026 | 7.42 | 7.79 | 7.79 | 7.8 | 7.39 | 93.93M |
| July 06, 2026 | 7.26 | 7.4 | 7.4 | 7.59 | 7.23 | 81.16M |
| July 03, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.6 | 58.74M |
| July 02, 2026 | 6.68 | 7.03 | 7.03 | 7.23 | 6.65 | 81.5M |
| July 01, 2026 | 6.57 | 6.66 | 6.66 | 6.73 | 6.5 | 30.79M |
| June 30, 2026 | 6.48 | 6.56 | 6.56 | 6.65 | 6.48 | 33.19M |
| June 29, 2026 | 6.49 | 6.52 | 6.52 | 6.6 | 6.34 | 37.71M |
| June 26, 2026 | 6.4 | 6.57 | 6.57 | 6.84 | 6.31 | 64.99M |
| June 25, 2026 | 6.45 | 6.41 | 6.41 | 6.52 | 6.31 | 30.07M |
| June 24, 2026 | 6.54 | 6.35 | 6.35 | 6.56 | 6.32 | 25.63M |
| June 23, 2026 | 6.62 | 6.59 | 6.59 | 6.76 | 6.53 | 26.24M |
| June 22, 2026 | 6.46 | 6.64 | 6.64 | 6.65 | 6.34 | 30.35M |
| June 18, 2026 | 6.45 | 6.51 | 6.51 | 6.54 | 6.34 | 27.3M |
| June 17, 2026 | 6.84 | 6.47 | 6.47 | 6.84 | 6.42 | 32.69M |
| June 16, 2026 | 6.76 | 6.71 | 6.71 | 6.8 | 6.66 | 22.56M |
| June 15, 2026 | 6.8 | 6.8 | 6.8 | 6.93 | 6.75 | 29.15M |
| June 12, 2026 | 6.84 | 6.76 | 6.76 | 6.87 | 6.6 | 35.07M |
| June 11, 2026 | 7.18 | 6.74 | 6.74 | 7.19 | 6.66 | 49.76M |
| June 10, 2026 | 7.1 | 7.24 | 7.24 | 7.75 | 7.08 | 54.91M |
| June 09, 2026 | 7.14 | 7.17 | 7.17 | 7.27 | 6.95 | 34.14M |
| June 08, 2026 | 6.79 | 7.1 | 7.1 | 7.4 | 6.76 | 45.29M |
| June 05, 2026 | 6.98 | 6.99 | 6.99 | 7.12 | 6.91 | 27.86M |
| June 04, 2026 | 7.16 | 6.95 | 6.95 | 7.2 | 6.9 | 31.93M |
| June 03, 2026 | 7.35 | 7.2 | 7.2 | 7.36 | 7.15 | 30.96M |
| June 02, 2026 | 7.79 | 7.42 | 7.42 | 7.84 | 7.38 | 52.77M |
| June 01, 2026 | 7.65 | 7.86 | 7.86 | 8.15 | 7.62 | 54.43M |
| May 29, 2026 | 7.51 | 7.59 | 7.59 | 7.69 | 7.5 | 32.82M |
| May 28, 2026 | 7.5 | 7.52 | 7.52 | 7.7 | 7.37 | 29.28M |
| May 27, 2026 | 7.59 | 7.57 | 7.57 | 7.95 | 7.53 | 34.28M |
| May 26, 2026 | 7.7 | 7.54 | 7.54 | 7.7 | 7.46 | 26.36M |
| May 25, 2026 | 7.71 | 7.74 | 7.74 | 7.83 | 7.63 | 23.91M |
| May 22, 2026 | 7.8 | 7.69 | 7.69 | 7.83 | 7.63 | 25.42M |
| May 21, 2026 | 7.9 | 7.78 | 7.78 | 8.1 | 7.75 | 34.71M |
| May 20, 2026 | 8.25 | 8.03 | 8.03 | 8.28 | 7.98 | 39.58M |
| May 19, 2026 | 8.09 | 8.32 | 8.32 | 8.35 | 8.05 | 53.9M |
| May 18, 2026 | 7.9 | 8.08 | 8.08 | 8.23 | 7.84 | 38.17M |
| May 15, 2026 | 7.82 | 7.85 | 7.85 | 7.99 | 7.78 | 32.08M |
| May 14, 2026 | 8.13 | 7.78 | 7.78 | 8.23 | 7.77 | 38.31M |
| May 13, 2026 | 8.01 | 8.12 | 8.12 | 8.17 | 8.01 | 25.82M |
| May 12, 2026 | 8.13 | 8.05 | 8.05 | 8.18 | 8.01 | 31.09M |
| May 11, 2026 | 8.16 | 8.13 | 8.13 | 8.2 | 8.08 | 32.2M |
| May 08, 2026 | 8.2 | 8.13 | 8.13 | 8.3 | 8.11 | 46.11M |
| May 07, 2026 | 8.32 | 8.22 | 8.22 | 8.34 | 8.17 | 35.9M |
AD
