Alpha Group (002292.SZ) SHZ

7.20

-0.22(-2.96%)

Updated at June 03 03:04PM

Currency In CNY

002292.SZ Historical Return

If you invested ¥1000 in Alpha Group (002292.SZ) 10 years ago, it would be worth ¥230.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.17, while ¥1000 invested 1 year ago would be worth ¥721.56. This corresponds to total returns of -76.95%, 12.62%, -27.84%, respectively, with annualized returns of -13.64%, 2.4%, -27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002292.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.797.427.427.847.3852.77M
June 01, 20267.657.867.868.157.6254.43M
May 29, 20267.517.597.597.697.532.82M
May 28, 20267.57.527.527.77.3729.28M
May 27, 20267.597.577.577.957.5334.28M
May 26, 20267.77.547.547.77.4626.36M
May 25, 20267.717.747.747.837.6323.91M
May 22, 20267.87.697.697.837.6325.42M
May 21, 20267.97.787.788.17.7534.71M
May 20, 20268.258.038.038.287.9839.58M
May 19, 20268.098.328.328.358.0553.9M
May 18, 20267.98.088.088.237.8438.17M
May 15, 20267.827.857.857.997.7832.08M
May 14, 20268.137.787.788.237.7738.31M
May 13, 20268.018.128.128.178.0125.82M
May 12, 20268.138.058.058.188.0131.09M
May 11, 20268.168.138.138.28.0832.2M
May 08, 20268.28.138.138.38.1146.11M
May 07, 20268.328.228.228.348.1735.9M
May 06, 20268.328.328.328.398.2832.54M
April 30, 20268.188.328.328.358.1825.83M
April 29, 20268.078.248.248.328.0530.86M
April 28, 20268.38.088.088.378.0329.46M
April 27, 20268.138.228.228.278.0424.26M
April 24, 20268.068.168.168.228.0328.64M
April 23, 20268.148.138.138.28.0620.86M
April 22, 20268.088.168.168.187.9726.03M
April 21, 20268.188.138.138.248.123.92M
April 20, 20267.948.28.28.267.9143.18M
April 17, 20267.887.977.978.037.8330.57M
April 16, 20267.887.917.917.947.8519.37M
April 15, 20267.947.87.87.957.7818.14M
April 14, 20267.857.887.887.897.816.98M
April 13, 20267.787.797.797.847.7415.13M
April 10, 20267.867.837.837.947.8119.54M
April 09, 20267.837.767.767.887.7522.48M
April 08, 20267.677.947.947.957.6739.3M
April 07, 20267.397.517.517.527.3716.42M
April 03, 20267.637.367.367.677.3618.42M
April 02, 20267.777.627.627.777.5819.86M
April 01, 20267.87.817.817.847.7120.18M
March 31, 20267.77.697.697.827.6820.45M
March 30, 20267.587.77.77.727.5718.2M
March 27, 20267.517.717.717.767.4821.05M
March 26, 20267.747.67.67.87.5621.68M
March 25, 20267.627.797.797.897.5731.27M
March 24, 20267.547.557.557.577.3531.06M
March 23, 20267.67.427.427.687.3938.86M
March 20, 20268.117.797.798.157.7832.72M
March 19, 20268.28.118.118.258.0428.87M
March 18, 20268.358.368.368.398.2520.16M
March 17, 20268.58.348.348.528.3223.34M
March 16, 20268.328.478.478.478.3118.32M
March 13, 20268.58.388.388.538.3623.48M
March 12, 20268.548.58.58.578.4522.66M
March 11, 20268.598.588.588.648.5323.03M
March 10, 20268.468.588.628.718.4619.15M
March 09, 20268.378.578.578.598.2340.91M
March 06, 20268.468.568.568.578.4627.24M
March 05, 20268.578.558.558.728.4741.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved