Alpha Group (002292.SZ) SHZ

Currency In CNY

AD

002292.SZ Historical Return

If you invested ¥1000 in Alpha Group (002292.SZ) 10 years ago, it would be worth ¥368.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,765.96, while ¥1000 invested 1 year ago would be worth ¥1,144.83. This corresponds to total returns of -63.19%, 76.6%, 14.48%, respectively, with annualized returns of -9.51%, 12.04%, 14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002292.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.69.969.9610.169.58125.37M
November 10, 20269.319.649.649.859.23106.47M
November 09, 20269.369.279.279.689.2774.87M
November 06, 20269.359.49.49.649.388.96M
November 05, 20269.39.689.689.759.14146.06M
November 04, 20269.379.349.349.89183.82M
November 03, 20269.429.589.589.589.3856.73M
November 02, 20267.818.718.718.717.5385.08M
October 30, 20268.757.927.928.837.92106.87M
October 29, 20269.18.88.89.218.7863.85M
October 28, 20269.229.229.229.429.0158.88M
October 27, 20269.289.19.19.649.0869.74M
October 26, 20269.119.379.379.598.71105.08M
October 23, 20268.549.139.139.198.1491.3M
October 22, 20269.288.728.729.338.778.04M
October 21, 20269.259.339.339.689.2368.43M
October 20, 20269.129.299.299.378.8768.34M
October 19, 20269.088.958.959.218.8361.23M
October 16, 20269.199.149.149.589.0894.02M
October 15, 20269.349.139.139.399.0797.04M
October 14, 20269.169.439.439.618.91149.17M
October 13, 20268.819.169.169.278.6385.79M
October 12, 20268.868.938.939.138.7195.88M
October 09, 20268.429.049.049.28.3192.09M
October 08, 20268.488.48.48.618.2944.49M
September 30, 20268.68.478.478.948.4547.39M
September 29, 20268.538.568.568.688.4234.08M
September 28, 20268.818.558.558.928.5139.13M
September 24, 20268.788.738.738.928.6244.18M
September 23, 20269.068.718.719.18.6847.09M
September 22, 20268.69.139.139.28.647.41M
September 21, 20268.899.089.089.168.7759.97M
September 18, 20268.68.888.889.028.5266.6M
September 17, 20268.338.638.638.658.2741.61M
September 16, 20268.168.338.338.368.0926.12M
September 15, 20268.68.248.248.68.229.69M
September 11, 20268.68.528.528.638.3937.88M
September 10, 20268.728.658.658.838.5532.91M
September 09, 20268.718.758.758.888.5855.53M
September 08, 20268.658.798.798.938.5860.53M
September 07, 20268.468.658.658.738.4254.05M
September 04, 20268.388.488.488.678.3844.9M
September 03, 20268.658.378.378.798.3543.39M
September 02, 20268.78.558.558.858.4957.25M
September 01, 20268.488.88.88.938.48105.17M
August 31, 20268.098.558.558.578.0683.92M
August 28, 20268.148.078.078.188.0322.43M
August 27, 20268.058.118.118.157.9826.32M
August 26, 20268.078.118.118.278.0437.45M
August 25, 20267.758.088.088.127.7551.2M
August 24, 20267.887.747.747.967.6529.87M
August 21, 20268.037.887.888.047.8327.02M
August 20, 20267.938.098.098.267.8537.2M
August 19, 20268.047.877.878.17.8333.01M
August 18, 20268.358.118.118.368.0639.25M
August 17, 20268.38.388.388.478.1636.4M
August 14, 20268.318.258.258.398.1135.99M
August 13, 20268.48.338.338.578.3247.45M
August 12, 20268.318.398.398.488.2934.26M
August 11, 20268.418.358.358.528.3237.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved