Luolai Lifestyle Technology Co., Ltd. (002293.SZ) SHZ

Currency In CNY

002293.SZ Historical Return

If you invested ¥1000 in Luolai Lifestyle Technology Co., Ltd. (002293.SZ) 10 years ago, it would be worth ¥1,293.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥990.93, while ¥1000 invested 1 year ago would be worth ¥1,161.94. This corresponds to total returns of 29.34%, -0.91%, 16.19%, respectively, with annualized returns of 2.6%, -0.18%, 16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002293.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	10.06	10.15	10.15	10.35	10.01	4.92M
June 17, 2026	10.19	10.08	10.08	10.33	10.06	6.95M
June 16, 2026	10.35	10.12	10.12	10.42	10.03	6.35M
June 15, 2026	10.24	10.34	10.34	10.39	10.04	7.55M
June 12, 2026	9.99	10.2	10.2	10.32	9.99	7.14M
June 11, 2026	9.72	10.12	10.12	10.15	9.69	10.44M
June 10, 2026	9.48	9.77	9.77	9.97	9.43	6.83M
June 09, 2026	9.67	9.5	9.5	9.67	9.41	4.56M
June 08, 2026	9.57	9.57	9.57	9.69	9.51	4.98M
June 05, 2026	9.73	9.65	9.65	9.98	9.65	4.06M
June 04, 2026	9.76	9.74	9.74	9.83	9.51	6.37M
June 03, 2026	9.91	9.81	9.81	9.91	9.66	4.92M
June 02, 2026	9.96	9.9	9.9	10.18	9.77	6.05M
June 01, 2026	9.82	9.98	9.98	10.01	9.61	7.36M
May 29, 2026	9.76	9.94	9.94	10.05	9.75	7.49M
May 28, 2026	9.88	9.77	9.77	9.98	9.69	4.85M
May 27, 2026	9.91	9.9	9.9	9.94	9.63	6.68M
May 26, 2026	9.93	9.96	9.96	10.05	9.87	5.61M
May 25, 2026	10.18	9.98	9.98	10.29	9.89	9.04M
May 22, 2026	10.28	10.2	10.2	10.37	10.15	6.55M
May 21, 2026	11.5	10.66	10.66	11.5	10.63	6.7M
May 20, 2026	11.04	10.94	10.94	11.05	10.84	5.03M
May 19, 2026	11.19	11.05	11.05	11.21	10.81	8.66M
May 18, 2026	11.5	11.06	11.06	11.63	10.96	15.33M
May 15, 2026	11.29	11.59	11.59	11.66	11.11	12.71M
May 14, 2026	11.38	11.36	11.36	11.5	11.26	7.82M
May 13, 2026	11.45	11.4	11.4	11.55	11.17	13.82M
May 12, 2026	10.9	11.64	11.64	11.66	10.9	18.12M
May 11, 2026	10.73	10.98	10.98	11.02	10.53	12.72M
May 08, 2026	10.62	10.7	10.7	10.82	10.55	11.87M
May 07, 2026	10.9	10.62	10.62	10.99	10.53	13.35M
May 06, 2026	11.15	11	11	11.23	10.7	16.65M
April 30, 2026	11.02	11.26	11.26	11.3	10.83	12.81M
April 29, 2026	10.87	11.02	11.02	11.03	10.75	12.32M
April 28, 2026	10.8	10.96	10.96	10.99	10.62	13.68M
April 27, 2026	11.1	10.91	10.91	11.29	10.83	18.79M
April 24, 2026	10.84	11.23	11.23	11.41	10.73	25.55M
April 23, 2026	10.71	10.97	10.97	11.19	10.46	32.43M
April 22, 2026	10.41	10.58	10.58	11	10.36	11.79M
April 21, 2026	10.22	10.2	10.2	10.43	10.15	7.38M
April 20, 2026	10.22	10.22	10.22	10.39	10.13	6.42M
April 17, 2026	10.29	10.17	10.17	10.34	10.13	3.98M
April 16, 2026	10.27	10.33	10.33	10.38	10.23	4.78M
April 15, 2026	10.15	10.28	10.28	10.3	10.02	6.11M
April 14, 2026	10.14	10.11	10.11	10.15	9.82	7.71M
April 13, 2026	10.21	10.1	10.1	10.32	10.06	5.38M
April 10, 2026	10.29	10.28	10.28	10.36	10.13	6.76M
April 09, 2026	10.11	10.18	10.18	10.42	10.08	7.52M
April 08, 2026	10.17	10.19	10.19	10.2	10	8.24M
April 07, 2026	10.1	10.03	10.03	10.11	9.85	5.98M
April 03, 2026	10.12	10.11	10.11	10.22	9.98	5.37M
April 02, 2026	10.22	10.13	10.13	10.26	10.04	6.93M
April 01, 2026	10.12	10.23	10.23	10.29	10.02	8.79M
March 31, 2026	10.32	10.02	10.02	10.37	9.99	7.35M
March 30, 2026	9.9	10.29	10.29	10.32	9.85	7.95M
March 27, 2026	9.9	9.97	9.97	10.03	9.83	5.06M
March 26, 2026	9.86	9.88	9.88	10.13	9.83	6.68M
March 25, 2026	9.74	9.88	9.88	9.91	9.62	7.12M
March 24, 2026	9.51	9.67	9.67	9.68	9.28	8.44M
March 23, 2026	9.91	9.33	9.33	9.92	9.22	17.5M