Luolai Lifestyle Technology Co., Ltd. (002293.SZ) SHZ

Currency In CNY

002293.SZ Historical Return

If you invested ¥1000 in Luolai Lifestyle Technology Co., Ltd. (002293.SZ) 10 years ago, it would be worth ¥1,487.86 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.83, while ¥1000 invested 1 year ago would be worth ¥1,240.89. This corresponds to total returns of 48.79%, 18.68%, 24.09%, respectively, with annualized returns of 4.05%, 3.48%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002293.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	12.38	12.13	12.13	12.38	12.03	6.01M
November 06, 2026	12.18	12.35	12.35	12.42	12.13	4.9M
November 05, 2026	12.25	12.36	12.36	12.38	11.95	10.86M
November 04, 2026	12.31	12.3	12.3	12.6	12.2	8.78M
November 03, 2026	12.15	12.38	12.38	12.49	12.06	11.74M
November 02, 2026	12.09	12.15	12.15	12.32	11.99	14.7M
October 30, 2026	11.81	12.14	12.14	12.29	11.77	10.22M
October 29, 2026	11.76	11.85	11.85	12.02	11.76	5.11M
October 28, 2026	11.9	11.81	11.81	12.15	11.73	8.54M
October 27, 2026	11.62	11.95	11.95	12.28	11.59	13.1M
October 26, 2026	11.38	11.55	11.55	11.67	11.29	7.29M
October 23, 2026	11.16	11.38	11.38	11.45	10.88	6.71M
October 22, 2026	11.57	11.15	11.15	11.57	11.13	4.57M
October 21, 2026	11.64	11.47	11.47	11.78	11.47	3.45M
October 20, 2026	11.75	11.64	11.64	11.79	11.53	3.26M
October 19, 2026	11.68	11.78	11.78	11.86	11.48	4.94M
October 16, 2026	11.84	11.69	11.69	11.9	11.54	6.05M
October 15, 2026	11.69	11.72	11.72	11.84	11.54	7.32M
October 14, 2026	11.69	11.8	11.8	11.87	11.66	5.72M
October 13, 2026	11.43	11.69	11.69	11.88	11.4	12.42M
October 12, 2026	11.24	11.56	11.56	11.65	11.22	9.44M
October 09, 2026	10.91	11.33	11.33	11.4	10.66	10.86M
October 08, 2026	10.73	10.85	10.85	10.95	10.65	4.7M
September 30, 2026	10.6	10.68	10.68	10.77	10.53	4.15M
September 29, 2026	10.6	10.59	10.59	10.71	10.48	4.49M
September 28, 2026	10.71	10.66	10.66	10.83	10.6	4.75M
September 24, 2026	10.76	10.75	10.75	10.9	10.7	2.3M
September 23, 2026	10.77	10.78	10.78	10.83	10.68	1.76M
September 22, 2026	10.86	10.75	10.75	10.91	10.69	2.95M
September 21, 2026	10.9	10.86	10.86	10.93	10.72	2.24M
September 18, 2026	10.87	10.9	10.9	10.98	10.81	3.17M
September 17, 2026	10.83	10.87	10.87	10.9	10.74	2.21M
September 16, 2026	10.89	10.85	10.85	10.89	10.62	2.88M
September 15, 2026	10.89	10.77	10.77	10.89	10.61	2.37M
September 11, 2026	11.28	10.74	10.74	11.28	10.68	4.77M
September 10, 2026	11.11	10.94	10.94	11.19	10.85	4.71M
September 09, 2026	11.28	11.2	11.2	11.28	11.03	3.66M
September 08, 2026	11.21	11.22	11.22	11.31	11.14	3.44M
September 07, 2026	11.34	11.21	11.21	11.38	11.11	4.16M
September 04, 2026	11.28	11.34	11.34	11.34	11.08	6.04M
September 03, 2026	11.42	11.41	11.41	11.55	11.37	4.23M
September 02, 2026	11.55	11.42	11.42	11.58	11.36	3.47M
September 01, 2026	11.43	11.58	11.58	11.65	11.42	6.52M
August 31, 2026	11.44	11.46	11.46	11.59	11.37	5.21M
August 28, 2026	11.46	11.54	11.54	11.62	11.38	4.72M
August 27, 2026	11.42	11.45	11.45	11.58	11.31	5.83M
August 26, 2026	11.55	11.49	11.49	11.64	11.43	5.45M
August 25, 2026	11.71	11.54	11.54	11.78	11.51	7.7M
August 24, 2026	11.39	11.83	11.83	12.1	11.13	20.68M
August 21, 2026	11.35	11.31	11.31	11.37	11.04	5.61M
August 20, 2026	11.34	11.36	11.36	11.4	11.18	5.69M
August 19, 2026	11.29	11.22	11.22	11.44	11.15	5.81M
August 18, 2026	11	11.25	11.25	11.27	10.98	5.89M
August 17, 2026	11.02	11.01	11.01	11.08	10.81	4.96M
August 14, 2026	10.9	11.07	11.07	11.15	10.83	4.97M
August 13, 2026	11	10.9	10.9	11.15	10.9	4.59M
August 12, 2026	11.06	11.13	11.13	11.2	10.92	5.65M
August 11, 2026	11.43	11.1	11.1	11.46	11.1	6.53M
August 10, 2026	11.2	11.41	11.41	11.51	11.13	9.39M
August 07, 2026	11.08	11.2	11.2	11.2	10.87	7.73M