Luolai Lifestyle Technology Co., Ltd. (002293.SZ) SHZ

9.34

-0.26(-2.71%)

Updated at November 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20259.559.349.349.619.325.96M
November 20, 20259.599.69.69.669.484.12M
November 19, 20259.639.579.579.699.535.12M
November 18, 20259.689.629.629.779.576.46M
November 17, 20259.759.779.779.799.647.13M
November 14, 20259.439.779.7710.019.436.53M
November 13, 20259.869.879.879.959.768.06M
November 12, 20259.699.839.8310.059.6711.53M
November 11, 20259.819.729.729.859.5410.78M
November 10, 20259.549.889.889.99.5213.94M
November 07, 20259.439.469.469.519.416.03M
November 06, 20259.69.449.449.639.3513.12M
November 05, 20259.59.629.629.689.489.28M
November 04, 20259.49.549.549.639.3315.19M
November 03, 20259.539.419.419.649.3715.55M
October 31, 20259.399.529.529.639.2419.66M
October 30, 20259.599.369.369.639.3613.52M
October 29, 20259.499.419.419.589.3726.03M
October 28, 20259.489.49.49.729.3635.64M
October 27, 20258.88.888.888.998.767.5M
October 24, 20258.918.838.838.928.724.88M
October 23, 20258.788.898.898.988.726.18M
October 22, 20258.798.828.8298.795.54M
October 21, 20258.698.818.818.868.675.59M
October 20, 20258.868.718.718.98.676.68M
October 17, 20258.858.828.828.918.7211M
October 16, 20258.878.898.899.028.8114.21M
October 15, 20258.428.898.899.128.4227.47M
October 14, 20258.068.58.58.518.0118.03M
October 13, 20258.088.028.028.17.986.23M
October 10, 20257.998.178.178.217.976.83M
October 09, 20258.067.977.978.077.943.02M
September 30, 20258.078.048.048.078.012.67M
September 29, 20257.958.078.078.17.845.52M
September 26, 20257.867.947.947.977.83.74M
September 25, 20258.037.837.838.047.817.28M
September 24, 20257.978.018.018.057.954.21M
September 23, 20258.077.987.988.077.895.83M
September 22, 20258.158.078.078.168.034.5M
September 19, 20258.118.118.118.147.977.16M
September 18, 20258.268.118.118.318.067.28M
September 17, 20258.378.298.298.388.275.3M
September 16, 20258.358.368.368.48.324.75M
September 15, 20258.48.338.338.458.323.82M
September 12, 20258.448.428.428.58.393.95M
September 11, 20258.58.478.478.538.375.01M
September 10, 20258.488.478.478.558.442.93M
September 09, 20258.488.548.548.548.435.7M
September 08, 20258.338.58.58.558.39.58M
September 05, 20258.398.338.338.398.29.63M
September 04, 20258.438.548.548.578.2611.93M
September 03, 20258.548.448.448.578.426.07M
September 02, 20258.558.538.538.578.468.28M
September 01, 20258.598.568.568.618.469.2M
August 29, 20258.448.588.588.718.4413.32M
August 28, 20258.588.448.448.658.3314.4M
August 27, 20258.678.588.588.728.5613.99M
August 26, 20258.718.678.678.798.6114.92M
August 25, 20258.668.718.718.768.5515.76M
August 22, 20258.78.638.638.748.557.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved