Luolai Lifestyle Technology Co., Ltd. (002293.SZ) SHZ

8.42

-0.05(-0.59%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20258.448.428.428.58.393.95M
September 11, 20258.58.478.478.538.375.01M
September 10, 20258.488.478.478.558.442.93M
September 09, 20258.488.548.548.548.435.7M
September 08, 20258.338.58.58.558.39.58M
September 05, 20258.398.338.338.398.29.63M
September 04, 20258.438.548.548.578.2611.93M
September 03, 20258.548.448.448.578.426.07M
September 02, 20258.558.538.538.578.468.28M
September 01, 20258.598.568.568.618.469.2M
August 29, 20258.448.588.588.718.4413.32M
August 28, 20258.588.448.448.658.3314.4M
August 27, 20258.678.588.588.728.5613.99M
August 26, 20258.718.678.678.798.6114.92M
August 25, 20258.668.718.718.768.5515.76M
August 22, 20258.78.638.638.748.557.76M
August 21, 20258.688.728.728.798.617.53M
August 20, 20258.578.668.668.678.519.5M
August 19, 20258.58.558.558.658.467.84M
August 18, 20258.528.58.58.598.4712.5M
August 15, 20258.488.498.498.538.415.59M
August 14, 20258.598.498.498.598.485.42M
August 13, 20258.638.558.558.668.525.19M
August 12, 20258.638.618.618.688.576.56M
August 11, 20258.538.638.638.678.495.68M
August 08, 20258.538.528.528.568.492.92M
August 07, 20258.668.538.538.668.437.35M
August 06, 20258.68.668.668.668.533.46M
August 05, 20258.578.618.618.768.578.38M
August 04, 20258.478.588.588.598.414.64M
August 01, 20258.468.468.468.58.414.21M
July 31, 20258.628.458.458.628.426.23M
July 30, 20258.68.68.68.728.566.38M
July 29, 20258.778.68.68.838.537.67M
July 28, 20259.038.728.729.068.6712.48M
July 25, 20258.999.029.029.078.953.93M
July 24, 20259.048.978.979.078.925.27M
July 23, 20258.979.019.019.178.976.5M
July 22, 20259.039.029.029.048.915.38M
July 21, 20258.998.998.999.068.964.19M
July 18, 20259.058.998.999.098.942.65M
July 17, 20259.119.049.049.118.944.46M
July 16, 202599.059.059.138.983.28M
July 15, 20259.069.019.019.18.924.05M
July 14, 20258.889.069.069.118.854.92M
July 11, 20258.898.888.888.968.853.08M
July 10, 20258.88.928.928.938.764.03M
July 09, 20258.798.828.828.868.773.59M
July 08, 20258.718.788.788.88.693.07M
July 07, 20258.628.718.718.838.624.87M
July 04, 20258.748.628.628.748.64.17M
July 03, 20258.688.748.748.868.624.88M
July 02, 20258.688.668.668.758.633.54M
July 01, 20258.748.718.718.778.653.31M
June 30, 20258.748.748.748.88.73.48M
June 27, 20258.678.748.748.768.652.82M
June 26, 20258.688.688.688.828.634.86M
June 25, 20258.738.688.688.788.575.67M
June 24, 20258.78.738.738.758.596.1M
June 23, 20258.748.668.668.748.564.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved