Luolai Lifestyle Technology Co., Ltd. (002293.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002293.SZ Historical Return
If you invested ¥1000 in Luolai Lifestyle Technology Co., Ltd. (002293.SZ) 10 years ago, it would be worth ¥1,404.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.62, while ¥1000 invested 1 year ago would be worth ¥1,341.64. This corresponds to total returns of 40.5%, 28.96%, 34.16%, respectively, with annualized returns of 3.46%, 5.22%, 34.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002293.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.35 | 11.31 | 11.31 | 11.37 | 11.04 | 5.61M |
| August 20, 2026 | 11.34 | 11.36 | 11.36 | 11.4 | 11.18 | 5.69M |
| August 19, 2026 | 11.29 | 11.22 | 11.22 | 11.44 | 11.15 | 5.81M |
| August 18, 2026 | 11 | 11.25 | 11.25 | 11.27 | 10.98 | 5.89M |
| August 17, 2026 | 11.02 | 11.01 | 11.01 | 11.08 | 10.81 | 4.96M |
| August 14, 2026 | 10.9 | 11.07 | 11.07 | 11.15 | 10.83 | 4.97M |
| August 13, 2026 | 11 | 10.9 | 10.9 | 11.15 | 10.9 | 4.59M |
| August 12, 2026 | 11.06 | 11.13 | 11.13 | 11.2 | 10.92 | 5.65M |
| August 11, 2026 | 11.43 | 11.1 | 11.1 | 11.46 | 11.1 | 6.53M |
| August 10, 2026 | 11.2 | 11.41 | 11.41 | 11.51 | 11.13 | 9.39M |
| August 07, 2026 | 11.08 | 11.2 | 11.2 | 11.2 | 10.87 | 7.73M |
| August 06, 2026 | 11.2 | 11.16 | 11.16 | 11.26 | 11.01 | 5.62M |
| August 05, 2026 | 10.95 | 11.21 | 11.21 | 11.25 | 10.9 | 7.75M |
| August 04, 2026 | 10.96 | 10.95 | 10.95 | 10.99 | 10.8 | 8.58M |
| August 03, 2026 | 11.12 | 10.92 | 10.92 | 11.16 | 10.74 | 8.43M |
| July 31, 2026 | 11.2 | 11.14 | 11.14 | 11.28 | 10.88 | 8.32M |
| July 30, 2026 | 11.25 | 11.28 | 11.28 | 11.4 | 11.15 | 5.77M |
| July 29, 2026 | 11.44 | 11.29 | 11.29 | 11.5 | 11.26 | 8.31M |
| July 28, 2026 | 11.13 | 11.4 | 11.4 | 11.52 | 11.02 | 9.93M |
| July 27, 2026 | 10.86 | 11.17 | 11.17 | 11.27 | 10.72 | 7.9M |
| July 24, 2026 | 10.96 | 10.97 | 10.97 | 11.02 | 10.82 | 6.53M |
| July 23, 2026 | 10.81 | 11.11 | 11.11 | 11.11 | 10.67 | 11.53M |
| July 22, 2026 | 11.51 | 10.88 | 10.88 | 11.53 | 10.76 | 19.6M |
| July 21, 2026 | 11.01 | 11.85 | 11.85 | 11.85 | 10.64 | 18.98M |
| July 20, 2026 | 10.77 | 11.08 | 11.08 | 11.23 | 10.55 | 13.41M |
| July 17, 2026 | 10.77 | 10.78 | 10.78 | 10.9 | 10.63 | 5.64M |
| July 16, 2026 | 10.86 | 10.74 | 10.74 | 11.03 | 10.66 | 4.84M |
| July 15, 2026 | 10.83 | 10.93 | 10.93 | 11.06 | 10.77 | 6.33M |
| July 14, 2026 | 10.71 | 10.92 | 10.92 | 11.01 | 10.67 | 5.06M |
| July 13, 2026 | 10.8 | 10.77 | 10.77 | 10.89 | 10.59 | 6.3M |
| July 10, 2026 | 10.81 | 10.81 | 10.81 | 10.89 | 10.62 | 4.93M |
| July 09, 2026 | 10.88 | 10.82 | 10.82 | 11.07 | 10.7 | 4.63M |
| July 08, 2026 | 11 | 11 | 11 | 11.11 | 10.74 | 7.32M |
| July 07, 2026 | 11.12 | 11 | 11 | 11.21 | 10.97 | 5.98M |
| July 06, 2026 | 10.97 | 11.24 | 11.24 | 11.36 | 10.91 | 10.79M |
| July 03, 2026 | 10.87 | 11.07 | 11.07 | 11.17 | 10.73 | 10.79M |
| July 02, 2026 | 10.61 | 10.85 | 10.85 | 11 | 10.6 | 12.04M |
| July 01, 2026 | 9.9 | 10.66 | 10.66 | 10.68 | 9.83 | 15.2M |
| June 30, 2026 | 10.03 | 9.89 | 9.89 | 10.27 | 9.8 | 7.1M |
| June 29, 2026 | 9.79 | 9.98 | 9.98 | 10.12 | 9.47 | 6.73M |
| June 26, 2026 | 10.03 | 9.7 | 9.7 | 10.05 | 9.48 | 7.87M |
| June 25, 2026 | 9.9 | 9.9 | 9.9 | 10.05 | 9.77 | 4.6M |
| June 24, 2026 | 10.07 | 9.96 | 9.96 | 10.16 | 9.88 | 4.8M |
| June 23, 2026 | 9.77 | 10.1 | 10.1 | 10.25 | 9.76 | 6.28M |
| June 22, 2026 | 10.15 | 9.83 | 9.83 | 10.15 | 9.66 | 5.88M |
| June 18, 2026 | 10.06 | 10.15 | 10.15 | 10.35 | 10.01 | 4.92M |
| June 17, 2026 | 10.19 | 10.08 | 10.08 | 10.33 | 10.06 | 6.95M |
| June 16, 2026 | 10.35 | 10.12 | 10.12 | 10.42 | 10.03 | 6.35M |
| June 15, 2026 | 10.24 | 10.34 | 10.34 | 10.39 | 10.04 | 7.55M |
| June 12, 2026 | 9.99 | 10.2 | 10.2 | 10.32 | 9.99 | 7.14M |
| June 11, 2026 | 9.72 | 10.12 | 10.12 | 10.15 | 9.69 | 10.44M |
| June 10, 2026 | 9.48 | 9.77 | 9.77 | 9.97 | 9.43 | 6.83M |
| June 09, 2026 | 9.67 | 9.5 | 9.5 | 9.67 | 9.41 | 4.56M |
| June 08, 2026 | 9.57 | 9.57 | 9.57 | 9.69 | 9.51 | 4.98M |
| June 05, 2026 | 9.73 | 9.65 | 9.65 | 9.98 | 9.65 | 4.06M |
| June 04, 2026 | 9.76 | 9.74 | 9.74 | 9.83 | 9.51 | 6.37M |
| June 03, 2026 | 9.91 | 9.81 | 9.81 | 9.91 | 9.66 | 4.92M |
| June 02, 2026 | 9.96 | 9.9 | 9.9 | 10.18 | 9.77 | 6.05M |
| June 01, 2026 | 9.82 | 9.98 | 9.98 | 10.01 | 9.61 | 7.36M |
| May 29, 2026 | 9.76 | 9.94 | 9.94 | 10.05 | 9.75 | 7.49M |
AD
