Shenzhen Salubris Pharmaceuticals Co., Ltd. - 002294.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	60.36	59.36	59.36	60.97	58.74	11.1M
September 26, 2025	62.28	60.66	60.66	62.28	60.4	9.16M
September 25, 2025	61.25	62.3	62.3	65.63	61.2	24.72M
September 24, 2025	54.36	60.24	60.24	60.24	54.36	14.9M
September 23, 2025	51.62	54.76	54.76	54.98	50.47	10.64M
September 22, 2025	53	51.88	51.88	53.99	51.17	6.69M
September 19, 2025	54	52.38	52.38	54.4	51.69	7.22M
September 18, 2025	53.23	54.5	54.5	54.98	52.42	9.85M
September 17, 2025	52.86	52.61	52.61	53.26	52	4.54M
September 16, 2025	53.16	52.73	52.73	53.72	52.25	4.7M
September 15, 2025	54.5	53.1	53.1	54.86	52.99	7.23M
September 12, 2025	54.65	54.55	54.55	55.35	53.13	6.64M
September 11, 2025	52.66	54.16	54.16	54.32	51.07	11.95M
September 10, 2025	55.84	54.76	54.76	56.84	54.2	7M
September 09, 2025	58.1	55.85	55.85	58.45	55.32	9.11M
September 08, 2025	58.4	58.46	58.46	59.94	57.52	12.25M
September 05, 2025	53.78	58.34	58.34	58.67	53.13	14.93M
September 04, 2025	55.55	54.43	54.43	57.9	53.4	15.84M
September 03, 2025	53.2	54.52	54.52	55.12	52.79	10.64M
September 02, 2025	53.76	53.16	53.16	54.85	52.59	10.89M
September 01, 2025	50.46	53.54	53.54	53.75	49.82	12.99M
August 29, 2025	48.97	50.35	50.35	51.3	48.82	8.84M
August 28, 2025	49.98	48.97	48.97	50.5	48.26	9.79M
August 27, 2025	52.99	50.02	50.02	53.12	50.01	11.07M
August 26, 2025	52.88	53.09	53.09	54.08	52.42	6.12M
August 25, 2025	52.69	53.09	53.09	54.4	52.11	9.52M
August 22, 2025	51.05	52.74	52.74	52.88	50.93	10.09M
August 21, 2025	50.15	51.29	51.29	51.98	49.58	8.96M
August 20, 2025	50.18	50.24	50.24	50.78	48.67	8.91M
August 19, 2025	49.92	50.53	50.53	52.6	49.6	12.07M
August 18, 2025	49.93	49.95	49.95	50.37	49	10.56M
August 15, 2025	49.07	50.24	50.24	50.51	48.35	16.89M
August 14, 2025	48.2	48.11	48.11	48.52	47.4	6.45M
August 13, 2025	47.07	48.2	48.2	48.51	46.95	10.91M
August 12, 2025	47.48	47.29	47.29	47.61	46.26	8.69M
August 11, 2025	47.7	47.49	47.49	48.16	46.66	7.95M
August 08, 2025	47.74	47.79	47.79	48.05	46.8	6.8M
August 07, 2025	48.68	47.96	47.96	49.06	47.55	7.25M
August 06, 2025	48.77	48.8	48.8	49.7	48.35	6.7M
August 05, 2025	50.25	48.77	48.77	50.97	48.33	10.64M
August 04, 2025	50.91	49.99	49.99	51.49	49.39	8.72M
August 01, 2025	49.62	51.4	51.4	52.3	48.94	13.51M
July 31, 2025	50.54	49.98	49.98	51.19	49.89	8.05M
July 30, 2025	50.22	50.53	50.53	51.39	49.88	9.52M
July 29, 2025	49.18	50.96	50.96	51.78	48.7	15.51M
July 28, 2025	48.85	49.15	49.15	49.52	48.42	8.89M
July 25, 2025	49.5	48.68	48.68	49.6	48.4	6.57M
July 24, 2025	49.9	49.5	49.5	50.1	49.12	6.93M
July 23, 2025	49.99	49.7	49.7	50.1	48.59	9.15M
July 22, 2025	51.88	50.5	50.5	52.68	50.3	12.25M
July 21, 2025	53.77	51.88	51.88	53.79	51.58	12.44M
July 18, 2025	54.5	54.4	54.4	55.48	53.36	16.63M
July 17, 2025	49.6	53.15	53.15	53.15	49.5	16.78M
July 16, 2025	46.68	48.32	48.32	48.65	46.38	16.05M
July 15, 2025	45.65	46.3	46.3	46.78	45.3	9.88M
July 14, 2025	45.1	45.42	45.42	45.7	44.65	6.91M
July 11, 2025	45.19	45.01	45.01	45.56	44.7	5.68M
July 10, 2025	45.41	45.24	45.24	45.76	44.69	5.62M
July 09, 2025	44.78	45.29	45.29	45.75	44.5	7.94M
July 08, 2025	46.17	45	45	46.74	44.84	13.18M

Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ) SHZ