Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ) SHZ

32.99

+0.19(+0.58%)

Updated at June 02 03:04PM

Currency In CNY

002294.SZ Historical Return

If you invested ¥1000 in Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ) 10 years ago, it would be worth ¥1,482.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.58, while ¥1000 invested 1 year ago would be worth ¥725.53. This corresponds to total returns of 48.2%, 2.36%, -27.45%, respectively, with annualized returns of 4.01%, 0.47%, -27.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002294.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.12	32.99	32.99	33.47	32.51	13.29M
June 01, 2026	33.43	32.8	32.8	33.59	32.69	17.26M
May 29, 2026	32.55	33.42	33.42	34.15	32.5	25.55M
May 28, 2026	33.52	32.54	32.54	33.81	32.19	19.04M
May 27, 2026	34.32	33.52	33.52	34.32	32.98	23.96M
May 26, 2026	34.57	34.54	34.54	34.68	34.04	15.9M
May 25, 2026	35.1	34.75	34.75	35.38	34.3	20.36M
May 22, 2026	36.25	35.35	35.35	36.5	35.05	21.67M
May 21, 2026	35.15	36.3	36.3	37.12	35.15	27.61M
May 20, 2026	36	35.96	35.96	36.34	35.26	19.11M
May 19, 2026	34.72	36.28	36.28	36.37	34.66	33.05M
May 18, 2026	35.15	34.76	34.76	35.35	34.48	20.76M
May 15, 2026	36.24	35.25	35.25	36.45	35	33.99M
May 14, 2026	37.88	36.27	36.27	38.27	36.27	39.93M
May 13, 2026	38.8	37.65	37.65	39.1	37.5	52.64M
May 12, 2026	41.01	38.8	38.8	41.6	38.8	65.46M
May 11, 2026	45.7	43.11	43.11	45.7	43.11	13.09M
May 08, 2026	50.6	47.9	47.9	50.61	47.85	24.42M
May 07, 2026	50.63	50.75	50.75	51.45	50.02	10.71M
May 06, 2026	51	50.64	50.64	52.02	50.5	13.57M
April 30, 2026	51.7	51.29	51.29	52.25	51.02	12.24M
April 29, 2026	53.1	51.9	51.9	53.12	51.79	12.34M
April 28, 2026	54.68	53.09	53.09	54.82	52.83	12.89M
April 27, 2026	55.2	54.68	54.68	55.8	54.45	11.78M
April 24, 2026	55.6	55.52	55.52	56.3	54.5	8.21M
April 23, 2026	56.86	55.97	55.97	57.5	55.38	9.75M
April 22, 2026	54.66	57.09	57.09	57.26	54.26	16.21M
April 21, 2026	56.08	54.63	54.63	57.3	54	17.91M
April 20, 2026	58.17	56.2	56.2	58.85	56.09	20.2M
April 17, 2026	58.88	58.75	58.75	60.2	58.12	20.15M
April 16, 2026	66.4	60.54	60.54	66.5	60.54	23.54M
April 15, 2026	62.99	67.27	67.27	68.38	61.36	20.75M
April 14, 2026	63.38	62.2	62.2	63.5	61.03	10.31M
April 13, 2026	62.58	62.39	62.39	63.27	61.61	7.73M
April 10, 2026	62.64	62.92	62.92	63.86	61.91	9.93M
April 09, 2026	64.01	62.87	62.87	64.31	62.1	11.81M
April 08, 2026	65.89	64.28	64.28	67.3	63.7	13.77M
April 07, 2026	66.39	64.9	64.9	66.59	63.2	11.29M
April 03, 2026	66.96	66.4	66.4	68.05	66	10.36M
April 02, 2026	64.85	68.3	68.3	70.99	63.9	19.48M
April 01, 2026	61.84	66.05	66.05	66.6	61.78	14.13M
March 31, 2026	63	61.31	61.31	63.42	60.9	8.69M
March 30, 2026	61.7	63.1	63.1	63.96	61.03	13.83M
March 27, 2026	56.2	61.88	61.88	61.88	55.8	12.43M
March 26, 2026	56.7	56.25	56.25	57.99	56.05	5.54M
March 25, 2026	56.8	57.05	57.05	58.06	56.4	6.25M
March 24, 2026	55.36	56.03	56.03	57.4	54.92	7.79M
March 23, 2026	57.05	54.7	54.7	57.9	54	10.78M
March 20, 2026	57.43	58.1	58.1	59.8	57.37	6.9M
March 19, 2026	57.95	57.61	57.61	59.32	57.25	6.96M
March 18, 2026	58.02	59.13	59.13	59.98	57.06	11.22M
March 17, 2026	54.93	58.58	58.58	59.57	54.33	17.12M
March 16, 2026	52.3	55.35	55.35	55.49	52.3	13.44M
March 13, 2026	52.47	52.39	52.39	53.09	51.8	6.48M
March 12, 2026	54	52.42	52.42	54.16	52.1	6.99M
March 11, 2026	54	53.69	53.69	54.9	53.27	11.69M
March 10, 2026	48.14	53.52	54.01	53.58	48.14	9.48M
March 09, 2026	50.34	49.1	49.1	50.81	48.2	7.41M
March 06, 2026	48.14	50.81	50.81	51.72	47.8	10.69M
March 05, 2026	47.44	48.12	48.12	48.56	46.55	5.94M