Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ) SHZ

Currency In CNY

002294.SZ Historical Return

If you invested ¥1000 in Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ) 10 years ago, it would be worth ¥1,390.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,303.05, while ¥1000 invested 1 year ago would be worth ¥665.73. This corresponds to total returns of 39.01%, 30.31%, -33.43%, respectively, with annualized returns of 3.35%, 5.43%, -33.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002294.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.75	33.28	33.28	33.62	32.5	19.99M
July 30, 2026	32.89	33.15	33.15	34	32.7	21.65M
July 29, 2026	33	33.08	33.08	34.09	32.81	21.71M
July 28, 2026	33.21	32.88	32.88	33.58	32.77	15.73M
July 27, 2026	32.19	33.32	33.32	33.45	31.93	23.28M
July 24, 2026	34.5	32.19	32.19	34.89	32.18	36.9M
July 23, 2026	34.14	34.96	34.96	35.77	33.59	31.65M
July 22, 2026	34.5	34.41	34.41	35.88	34.1	36.95M
July 21, 2026	36.87	35.28	35.28	36.96	33.69	58.7M
July 20, 2026	36.3	37.31	37.31	38.98	35.88	38.46M
July 17, 2026	40	37.26	37.26	40.95	37.23	52.84M
July 16, 2026	38.09	41.37	41.37	42.2	36.8	66.52M
July 15, 2026	36.28	38.65	38.65	39.08	36.07	56.51M
July 14, 2026	35.2	36.33	36.33	37.3	34.44	40.08M
July 13, 2026	36.71	35.08	35.08	37.15	34.87	39.32M
July 10, 2026	34.56	37.13	37.13	38.51	34	56.95M
July 09, 2026	35.97	35.21	35.21	37.73	34	56.44M
July 08, 2026	38.02	36	36	38.85	35.8	48.15M
July 07, 2026	39.69	38.71	38.71	39.79	36.73	63.27M
July 06, 2026	40	39.83	39.83	44	39	79.87M
July 03, 2026	37	40.08	40.08	40.08	36.52	64.88M
July 02, 2026	34.48	36.44	36.44	36.84	34.26	63.93M
July 01, 2026	31.88	34.2	34.2	34.53	30.81	47.56M
June 30, 2026	32.95	31.89	31.89	32.97	31.71	30.98M
June 29, 2026	29.96	32.9	32.9	33.17	29.44	40.91M
June 26, 2026	31.29	30.15	30.15	31.8	30.08	16.9M
June 25, 2026	31.03	31.35	31.35	31.67	29.94	22.53M
June 24, 2026	31.22	31.41	31.41	32.18	30.66	23.52M
June 23, 2026	30.8	31	31	32.11	30.62	20.61M
June 22, 2026	30.01	30.78	30.78	30.8	29.25	19.35M
June 18, 2026	30.23	30.38	30.38	30.96	29.9	17.98M
June 17, 2026	30.21	30.16	30.16	30.24	29.85	13.67M
June 16, 2026	31.2	30.35	30.35	31.24	30.17	21.16M
June 15, 2026	31.9	31.32	31.32	31.9	31.07	15.94M
June 12, 2026	31.31	31.3	31.3	32.35	30.99	22.61M
June 11, 2026	31.08	31.14	31.14	31.52	30.79	11.34M
June 10, 2026	31.28	31.28	31.28	31.6	30.86	12.97M
June 09, 2026	31.11	31.47	31.47	31.85	30.66	14.26M
June 08, 2026	32	31.22	31.22	32.57	30.82	18.41M
June 05, 2026	32.43	32.28	32.28	33.42	32.15	20.77M
June 04, 2026	32.33	32.09	32.09	32.6	31.72	12.35M
June 03, 2026	32.75	32.33	32.33	32.91	32.2	12.86M
June 02, 2026	33.12	32.99	32.99	33.47	32.51	13.29M
June 01, 2026	33.43	32.8	32.8	33.59	32.69	17.26M
May 29, 2026	32.55	33.42	33.42	34.15	32.5	25.55M
May 28, 2026	33.52	32.54	32.54	33.81	32.19	19.04M
May 27, 2026	34.32	33.52	33.52	34.32	32.98	23.96M
May 26, 2026	34.57	34.54	34.54	34.68	34.04	15.9M
May 25, 2026	35.1	34.75	34.75	35.38	34.3	20.36M
May 22, 2026	36.25	35.35	35.35	36.5	35.05	21.67M
May 21, 2026	35.15	36.3	36.3	37.12	35.15	27.61M
May 20, 2026	36	35.96	35.96	36.34	35.26	19.11M
May 19, 2026	34.72	36.28	36.28	36.37	34.66	33.05M
May 18, 2026	35.15	34.76	34.76	35.35	34.48	20.76M
May 15, 2026	36.24	35.25	35.25	36.45	35	33.99M
May 14, 2026	37.88	36.27	36.27	38.27	36.27	39.93M
May 13, 2026	38.8	37.65	37.65	39.1	37.5	52.64M
May 12, 2026	41.01	38.8	38.8	41.6	38.8	65.46M
May 11, 2026	45.7	43.11	43.11	45.7	43.11	13.09M
May 08, 2026	50.6	47.9	47.9	50.61	47.85	24.42M