Shenzhen Salubris Pharmaceuticals Co., Ltd. - 002294.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	61.88	60.5	60.5	61.88	59.8	3.49M
December 04, 2025	62.16	61.81	61.81	62.35	59.6	4.5M
December 03, 2025	60.28	59.78	59.78	60.48	58.62	2.88M
December 02, 2025	60.67	60.1	60.1	61.4	59.93	2.86M
December 01, 2025	61.85	61.02	61.02	62.4	60.06	5.14M
November 28, 2025	62.16	61.85	61.85	63.24	61.25	3.71M
November 27, 2025	62.12	61.77	61.77	62.98	61.69	3.76M
November 26, 2025	59.3	62.46	62.46	63.39	59.02	8M
November 25, 2025	59.2	59.1	59.1	60.55	58.72	3.67M
November 24, 2025	59.43	59.66	59.66	61.38	58.1	5.41M
November 21, 2025	60.59	60.1	60.1	61.9	58.9	4.95M
November 20, 2025	60.28	61.07	61.07	61.23	59.85	3.05M
November 19, 2025	59.8	60.4	60.4	60.48	58.88	3.07M
November 18, 2025	59.81	59.9	59.9	61.05	59.61	3.49M
November 17, 2025	61.61	60.23	60.23	61.92	59.58	4.92M
November 14, 2025	59.86	61.98	61.98	63.5	59.86	6.11M
November 13, 2025	59.41	62.26	62.26	62.99	59.15	7.58M
November 12, 2025	59.86	59.07	59.07	60.48	58.88	3.62M
November 11, 2025	58.83	59.73	59.73	59.85	57.8	4.51M
November 10, 2025	58.41	59.7	59.7	59.78	57.93	4.32M
November 07, 2025	59.86	58.41	58.41	59.95	57.93	4.42M
November 06, 2025	57.66	60.28	60.28	60.66	57.3	5.86M
November 05, 2025	56.8	57.74	57.74	58.98	56.7	4.84M
November 04, 2025	59.98	57.45	57.45	60	56.9	6.93M
November 03, 2025	59.47	60.18	60.18	60.9	57.96	9M
October 31, 2025	55.2	59.61	59.61	60.95	55.2	13.67M
October 30, 2025	54.1	55.5	55.5	56.85	54.1	7.14M
October 29, 2025	56.4	56.85	56.85	56.85	54.45	8.6M
October 28, 2025	56.05	56.8	56.8	57.6	55.15	7.46M
October 27, 2025	54.06	56.05	56.05	56.1	54.06	6.16M
October 24, 2025	54.1	53.8	53.8	54.43	52.8	5.96M
October 23, 2025	54.93	54.21	54.21	55.13	52.94	5.31M
October 22, 2025	56.8	54.91	54.91	57.68	54.63	4.28M
October 21, 2025	56	56.1	56.1	56.75	55.3	4.45M
October 20, 2025	56.6	55.73	55.73	56.99	55.2	4.88M
October 17, 2025	56.41	56.7	56.7	58.26	55.88	8.32M
October 16, 2025	54.18	56.41	56.41	57.32	54.14	10.54M
October 15, 2025	53.06	54.72	54.72	54.76	52.52	8.46M
October 14, 2025	55.6	53.32	53.32	55.68	52.94	7.22M
October 13, 2025	57.86	55.28	55.28	57.86	54.68	6.79M
October 10, 2025	57.86	56.3	56.3	59.69	55.94	9.71M
October 09, 2025	59.79	57.96	57.96	60.6	57.72	10.71M
September 30, 2025	60.36	60.35	60.35	60.8	58.91	7.23M
September 29, 2025	60.36	59.36	59.36	60.97	58.74	11.1M
September 26, 2025	62.28	60.66	60.66	62.28	60.4	9.16M
September 25, 2025	61.25	62.3	62.3	65.63	61.2	24.72M
September 24, 2025	54.36	60.24	60.24	60.24	54.36	14.9M
September 23, 2025	51.62	54.76	54.76	54.98	50.47	10.64M
September 22, 2025	53	51.88	51.88	53.99	51.17	6.69M
September 19, 2025	54	52.38	52.38	54.4	51.69	7.22M
September 18, 2025	53.23	54.5	54.5	54.98	52.42	9.85M
September 17, 2025	52.86	52.61	52.61	53.26	52	4.54M
September 16, 2025	53.16	52.73	52.73	53.72	52.25	4.7M
September 15, 2025	54.5	53.1	53.1	54.86	52.99	7.23M
September 12, 2025	54.65	54.55	54.55	55.35	53.13	6.64M
September 11, 2025	52.66	54.16	54.16	54.32	51.07	11.95M
September 10, 2025	55.84	54.76	54.76	56.84	54.2	7M
September 09, 2025	58.1	55.85	55.85	58.45	55.32	9.11M
September 08, 2025	58.4	58.46	58.46	59.94	57.52	12.25M
September 05, 2025	53.78	58.34	58.34	58.67	53.13	14.93M

Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ) SHZ