Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ) SHZ

Currency In CNY

AD

002294.SZ Historical Return

If you invested ¥1000 in Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ) 10 years ago, it would be worth ¥1,170.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.53, while ¥1000 invested 1 year ago would be worth ¥504.15. This corresponds to total returns of 17.06%, 5.45%, -49.59%, respectively, with annualized returns of 1.59%, 1.07%, -49.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002294.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.5130.1230.1230.5830.0212.82M
November 10, 202631.1930.7430.7431.1930.410.26M
November 09, 202631.3330.9830.9831.4430.917.92M
November 06, 20263131.2131.2131.8730.9111.33M
November 05, 202631.3831.631.631.9431.3214.88M
November 04, 202630.6431.531.531.530.5817.73M
November 03, 202630.3830.6430.6431.1430.211.75M
November 02, 202630.0730.530.53129.715.91M
October 30, 202630.0329.8929.8930.729.7111.16M
October 29, 202630.1430.2530.2530.8529.811.27M
October 28, 202630.230.2430.2430.6230.048.24M
October 27, 202631.130.4330.4331.3530.39.6M
October 26, 202630.6230.6430.6431.3130.369.32M
October 23, 202629.3730.7930.7930.9229.2914.52M
October 22, 202631.3229.929.931.3529.8215.73M
October 21, 202631.4831.5431.5431.9331.2810.65M
October 20, 202631.631.4931.4931.7431.0214.41M
October 19, 202630.6831.7831.7831.8530.3121.78M
October 16, 202630.8330.8430.8431.830.8229.47M
October 15, 202630.0230.5830.5831.529.9118.79M
October 14, 202630.1530.4330.4331.3130.0812.55M
October 13, 202630.6730.3630.3631.1430.029.87M
October 12, 202630.7830.5430.5431.130.446.91M
October 09, 202630.1530.9330.9331.1529.6810.61M
October 08, 202630.630.1530.1530.8430.018.95M
September 30, 202630.130.6630.6630.8929.911.32M
September 29, 202629.8629.9529.9530.4129.726.22M
September 28, 202630.229.8629.8630.529.796.68M
September 24, 202630.930.2230.2230.9930.27.71M
September 23, 202630.2730.9830.9831.2830.277.3M
September 22, 202630.2731.1831.1831.5530.2710.24M
September 21, 202630.631.3931.3931.5430.5514.35M
September 18, 202630.2730.430.430.730.128.61M
September 17, 202629.630.1930.1930.2529.59.41M
September 16, 202629.5829.7829.7829.8329.269.72M
September 15, 202630.2629.629.630.3329.610.21M
September 11, 202630.830.0730.0730.8730.0112.25M
September 10, 202631.9331.0431.0432.4430.8916.21M
September 09, 20263131.4931.4931.530.7511.15M
September 08, 202631.3231.0831.0831.3230.919.92M
September 07, 202631.2331.3231.3231.3531.026.83M
September 04, 202631.5831.4231.4231.8131.38.7M
September 03, 202631.4631.4731.4731.6531.228.91M
September 02, 202631.8931.4631.4631.931.419.91M
September 01, 202631.9131.8731.873231.758.37M
August 31, 202631.8531.9131.913231.4710.1M
August 28, 202632.1832.1832.1832.4232.038.64M
August 27, 202632.0132.3532.3532.3531.6213.3M
August 26, 202631.832.0332.0332.5631.7711.82M
August 25, 202631.4831.9231.9232.1131.2114.78M
August 24, 202632.8931.6231.6232.9931.3520.13M
August 21, 202633.9732.6832.6833.9732.3431.04M
August 20, 202634.2934.5334.5335.534.0939.6M
August 19, 202634.7833.6433.6434.9233.4921.47M
August 18, 202635.134.7834.7835.634.3621.8M
August 17, 202635.335.1235.1235.7434.124.5M
August 14, 202635.234.934.936.0734.2932.79M
August 13, 202635.135.835.836.634.5837.77M
August 12, 202635.235.2935.2936.1835.0120.51M
August 11, 202636.0635.635.636.6435.631.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved