Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ) SHZ

Currency In CNY

002294.SZ Historical Return

If you invested ¥1000 in Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ) 10 years ago, it would be worth ¥1,241.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,136.82, while ¥1000 invested 1 year ago would be worth ¥528.99. This corresponds to total returns of 24.18%, 13.68%, -47.1%, respectively, with annualized returns of 2.19%, 2.61%, -47.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002294.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.1	30.66	30.66	30.89	29.9	11.32M
September 29, 2026	29.86	29.95	29.95	30.41	29.72	6.22M
September 28, 2026	30.2	29.86	29.86	30.5	29.79	6.68M
September 24, 2026	30.9	30.22	30.22	30.99	30.2	7.71M
September 23, 2026	30.27	30.98	30.98	31.28	30.27	7.3M
September 22, 2026	30.27	31.18	31.18	31.55	30.27	10.24M
September 21, 2026	30.6	31.39	31.39	31.54	30.55	14.35M
September 18, 2026	30.27	30.4	30.4	30.7	30.12	8.61M
September 17, 2026	29.6	30.19	30.19	30.25	29.5	9.41M
September 16, 2026	29.58	29.78	29.78	29.83	29.26	9.72M
September 15, 2026	30.26	29.6	29.6	30.33	29.6	10.21M
September 11, 2026	30.8	30.07	30.07	30.87	30.01	12.25M
September 10, 2026	31.93	31.04	31.04	32.44	30.89	16.21M
September 09, 2026	31	31.49	31.49	31.5	30.75	11.15M
September 08, 2026	31.32	31.08	31.08	31.32	30.91	9.92M
September 07, 2026	31.23	31.32	31.32	31.35	31.02	6.83M
September 04, 2026	31.58	31.42	31.42	31.81	31.3	8.7M
September 03, 2026	31.46	31.47	31.47	31.65	31.22	8.91M
September 02, 2026	31.89	31.46	31.46	31.9	31.41	9.91M
September 01, 2026	31.91	31.87	31.87	32	31.75	8.37M
August 31, 2026	31.85	31.91	31.91	32	31.47	10.1M
August 28, 2026	32.18	32.18	32.18	32.42	32.03	8.64M
August 27, 2026	32.01	32.35	32.35	32.35	31.62	13.3M
August 26, 2026	31.8	32.03	32.03	32.56	31.77	11.82M
August 25, 2026	31.48	31.92	31.92	32.11	31.21	14.78M
August 24, 2026	32.89	31.62	31.62	32.99	31.35	20.13M
August 21, 2026	33.97	32.68	32.68	33.97	32.34	31.04M
August 20, 2026	34.29	34.53	34.53	35.5	34.09	39.6M
August 19, 2026	34.78	33.64	33.64	34.92	33.49	21.47M
August 18, 2026	35.1	34.78	34.78	35.6	34.36	21.8M
August 17, 2026	35.3	35.12	35.12	35.74	34.1	24.5M
August 14, 2026	35.2	34.9	34.9	36.07	34.29	32.79M
August 13, 2026	35.1	35.8	35.8	36.6	34.58	37.77M
August 12, 2026	35.2	35.29	35.29	36.18	35.01	20.51M
August 11, 2026	36.06	35.6	35.6	36.64	35.6	31.9M
August 10, 2026	36.49	36.04	36.04	37.02	35.76	40.42M
August 07, 2026	33.81	36.03	36.03	36.08	33.8	41.52M
August 06, 2026	34.5	33.85	33.85	34.69	33.68	24.79M
August 05, 2026	34.19	34.35	34.35	34.4	33.74	22.81M
August 04, 2026	33.75	34.08	34.08	34.28	33.62	22.32M
August 03, 2026	33.28	33.2	33.2	33.65	33.01	15.03M
July 31, 2026	32.75	33.28	33.28	33.62	32.5	19.99M
July 30, 2026	32.89	33.15	33.15	34	32.7	21.65M
July 29, 2026	33	33.08	33.08	34.09	32.81	21.71M
July 28, 2026	33.21	32.88	32.88	33.58	32.77	15.73M
July 27, 2026	32.19	33.32	33.32	33.45	31.93	23.28M
July 24, 2026	34.5	32.19	32.19	34.89	32.18	36.9M
July 23, 2026	34.14	34.96	34.96	35.77	33.59	31.65M
July 22, 2026	34.5	34.41	34.41	35.88	34.1	36.95M
July 21, 2026	36.87	35.28	35.28	36.96	33.69	58.7M
July 20, 2026	36.3	37.31	37.31	38.98	35.88	38.46M
July 17, 2026	40	37.26	37.26	40.95	37.23	52.84M
July 16, 2026	38.09	41.37	41.37	42.2	36.8	66.52M
July 15, 2026	36.28	38.65	38.65	39.08	36.07	56.51M
July 14, 2026	35.2	36.33	36.33	37.3	34.44	40.08M
July 13, 2026	36.71	35.08	35.08	37.15	34.87	39.32M
July 10, 2026	34.56	37.13	37.13	38.51	34	56.95M
July 09, 2026	35.97	35.21	35.21	37.73	34	56.44M
July 08, 2026	38.02	36	36	38.85	35.8	48.15M
July 07, 2026	39.69	38.71	38.71	39.79	36.73	63.27M