Guangdong JingYi Metal CO.,Ltd (002295.SZ) SHZ

Currency In CNY

002295.SZ Historical Return

If you invested ¥1000 in Guangdong JingYi Metal CO.,Ltd (002295.SZ) 10 years ago, it would be worth ¥514.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.51, while ¥1000 invested 1 year ago would be worth ¥691.25. This corresponds to total returns of -48.53%, 17.15%, -30.87%, respectively, with annualized returns of -6.42%, 3.21%, -30.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002295.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.11	8.35	8.35	8.54	8.06	3.75M
July 09, 2026	8.33	8.2	8.2	8.35	7.94	3.11M
July 08, 2026	8.51	8.29	8.29	8.51	8.2	2.97M
July 07, 2026	8.57	8.41	8.41	8.73	8.39	3.27M
July 06, 2026	8.89	8.59	8.59	9.01	8.56	3.71M
July 03, 2026	8.73	8.79	8.79	8.89	8.63	4.45M
July 02, 2026	8.7	8.6	8.6	8.92	8.54	4.85M
July 01, 2026	8.47	8.58	8.58	8.78	8.42	4.67M
June 30, 2026	8.55	8.48	8.48	8.65	8.36	3.53M
June 29, 2026	8.77	8.56	8.56	8.8	8.36	4.46M
June 26, 2026	9.03	8.72	8.72	9.05	8.71	3.62M
June 25, 2026	9.31	9.03	9.03	9.4	8.97	5.07M
June 24, 2026	9.62	9.32	9.32	9.72	9.14	4.82M
June 23, 2026	9.91	9.63	9.63	9.94	9.55	3.64M
June 22, 2026	9.68	9.85	9.85	9.88	9.36	4.19M
June 18, 2026	9.66	9.69	9.69	10.06	9.55	4.94M
June 17, 2026	10.17	9.78	9.78	10.17	9.7	4.57M
June 16, 2026	9.93	10.17	10.17	10.3	9.72	5.55M
June 15, 2026	9.91	9.99	9.99	10.3	9.86	4.77M
June 12, 2026	9.52	9.82	9.82	10.12	9.4	5.41M
June 11, 2026	9.46	9.5	9.5	9.64	9.33	3.77M
June 10, 2026	9.76	9.51	9.51	9.76	9.33	3.14M
June 09, 2026	9.8	9.76	9.76	9.8	9.55	2.9M
June 08, 2026	9.83	9.65	9.65	10.04	9.45	4.44M
June 05, 2026	9.91	10.03	10.03	10.28	9.8	4.17M
June 04, 2026	10.18	9.99	9.99	10.3	9.91	4.25M
June 03, 2026	10.26	10.28	10.28	10.5	10.19	4.57M
June 02, 2026	10.35	10.26	10.26	10.55	10.08	4.21M
June 01, 2026	9.99	10.28	10.28	10.43	9.96	3.82M
May 29, 2026	10.44	10.07	10.07	10.53	9.98	3.97M
May 28, 2026	10.17	10.43	10.43	10.52	10.08	4.57M
May 27, 2026	10.52	10.27	10.27	10.63	10.11	4.97M
May 26, 2026	10.8	10.55	10.55	10.8	10.43	4.24M
May 25, 2026	11.19	10.8	10.8	11.29	10.69	4.86M
May 22, 2026	10.89	11.13	11.13	11.22	10.66	4.96M
May 21, 2026	11.3	10.69	10.69	11.38	10.66	5.27M
May 20, 2026	11.53	11.21	11.21	11.53	11.07	3.89M
May 19, 2026	11.56	11.4	11.4	11.63	11.27	3.87M
May 18, 2026	11.3	11.51	11.51	11.58	11.22	4.6M
May 15, 2026	11.74	11.39	11.39	11.75	11.28	4.76M
May 14, 2026	11.9	11.7	11.7	12	11.7	6.15M
May 13, 2026	11.78	11.86	11.86	12.18	11.7	7.07M
May 12, 2026	12.1	11.73	11.73	12.15	11.61	7.73M
May 11, 2026	11.83	12.04	12.04	12.24	11.72	10.15M
May 08, 2026	11.36	11.83	11.83	11.88	11.29	8.92M
May 07, 2026	11.2	11.39	11.39	11.48	11.19	6.7M
May 06, 2026	11.23	11.19	11.19	11.29	11.1	5.2M
April 30, 2026	11.07	11.23	11.23	11.25	11.03	3.5M
April 29, 2026	10.91	11.08	11.08	11.17	10.83	5.34M
April 28, 2026	10.92	10.94	10.94	11.1	10.86	5.17M
April 27, 2026	10.85	10.93	10.93	11.02	10.6	4.79M
April 24, 2026	10.68	10.84	10.84	10.89	10.52	2.86M
April 23, 2026	10.88	10.69	10.69	10.9	10.5	3.61M
April 22, 2026	11.02	10.88	10.88	11.1	10.77	4.73M
April 21, 2026	10.93	11.13	11.13	11.24	10.79	4.98M
April 20, 2026	11.01	10.93	10.93	11.01	10.84	2.65M
April 17, 2026	10.99	10.93	10.93	11.04	10.84	2.27M
April 16, 2026	10.79	10.98	10.98	11.01	10.66	3.64M
April 15, 2026	10.98	10.74	10.74	11.02	10.71	2.92M
April 14, 2026	11.07	10.92	10.92	11.12	10.81	2.69M