Guangdong JingYi Metal CO.,Ltd (002295.SZ) SHZ

12.39

+1.13(+10.04%)

Updated at December 05 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.3311.2611.2611.6411.119.93M
December 03, 202511.2311.2311.2311.3811.154.33M
December 02, 202511.3911.2711.2711.4411.16.89M
December 01, 20251211.4411.4412.111.428.75M
November 28, 202511.3311.4711.4711.4811.254.2M
November 27, 202511.3711.3211.3211.4911.245.01M
November 26, 202511.4211.3311.3311.7211.336.44M
November 25, 202511.311.3711.3711.4911.246.81M
November 24, 202511.2111.1411.1411.2510.995.99M
November 21, 202511.5211.0511.0511.7211.059.08M
November 20, 202511.811.7411.7411.9911.666.67M
November 19, 202512.0411.7911.7912.211.77M
November 18, 202512.3112.0612.0612.3111.967.78M
November 17, 202512.3212.2912.2912.4212.165.62M
November 14, 202512.2912.3112.3112.4812.217.9M
November 13, 202512.1112.4612.4612.7912.1113.96M
November 12, 202512.2612.0712.0712.34129.29M
November 11, 202512.112.2712.2712.6312.0913.69M
November 10, 202512.2112.0912.0912.2512.066.36M
November 07, 202512.1112.112.112.2211.987.81M
November 06, 202512.3412.1612.1612.4111.9712.66M
November 05, 202512.5912.3612.3612.6612.211.94M
November 04, 202512.6112.2912.2912.6112.210.48M
November 03, 202512.6412.6112.6112.7112.338M
October 31, 202512.4512.6312.6312.7712.429.66M
October 30, 202512.6912.4212.4212.912.4111.11M
October 29, 202512.5612.8212.8212.8412.4212.45M
October 28, 202512.712.7412.7412.8712.5810.86M
October 27, 202512.8812.812.813.0212.6810.71M
October 24, 202512.6912.7612.7612.7712.4611.51M
October 23, 202512.512.6212.6212.6512.2615.62M
October 22, 202512.9512.6412.6413.2412.5822.65M
October 21, 202513.1113.2513.2513.2912.9719.37M
October 20, 202512.913.213.213.2412.7522.43M
October 17, 202512.7813.113.113.7712.7826.59M
October 16, 202513.0712.7812.7813.4512.7423.53M
October 15, 202513.0113.213.213.4912.728.14M
October 14, 202514.5113.3713.3714.6813.3343.62M
October 13, 202513.6614.0714.0714.3613.2650.06M
October 10, 202515.3114.7114.7117.4414.6176.86M
October 09, 202515.9216.2316.2316.2315.6321.36M
September 30, 202513.214.7514.7514.7513.1662.75M
September 29, 202514.513.4113.4114.513.3760.79M
September 26, 202513.8714.8514.8514.8513.6628.56M
September 25, 202513.513.513.513.513.54.03M
September 24, 202511.1812.2712.2712.2711.0714.35M
September 23, 202510.8411.1511.1511.2110.8318.5M
September 22, 202510.9610.8410.8411.0910.688.31M
September 19, 202510.6210.8610.8611.0310.5910.13M
September 18, 202510.810.6710.6711.1710.5213.36M
September 17, 202510.7110.7910.7910.9410.676.23M
September 16, 202510.9710.8310.8311.0810.68.96M
September 15, 202510.9610.9310.9311.0110.7510.24M
September 12, 202511.4310.9810.9811.4810.9715.57M
September 11, 202511.4211.4211.4211.611.2417.16M
September 10, 202510.7911.4111.4111.6210.7122.13M
September 09, 202510.6310.8710.8710.9310.4915.02M
September 08, 202510.2610.6310.6310.8610.2318.58M
September 05, 202510.3610.2510.2510.7910.1123.13M
September 04, 20259.919.949.9410.189.827.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved