Guangdong JingYi Metal CO.,Ltd (002295.SZ) SHZ

10.28

+0.02(+0.19%)

Updated at June 03 03:04PM

Currency In CNY

002295.SZ Historical Return

If you invested ¥1000 in Guangdong JingYi Metal CO.,Ltd (002295.SZ) 10 years ago, it would be worth ¥679.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,438.99, while ¥1000 invested 1 year ago would be worth ¥1,254.28. This corresponds to total returns of -32.1%, 43.9%, 25.43%, respectively, with annualized returns of -3.8%, 7.55%, 25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002295.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.35	10.26	10.26	10.55	10.08	4.21M
June 01, 2026	9.99	10.28	10.28	10.43	9.96	3.82M
May 29, 2026	10.44	10.07	10.07	10.53	9.98	3.97M
May 28, 2026	10.17	10.43	10.43	10.52	10.08	4.57M
May 27, 2026	10.52	10.27	10.27	10.63	10.11	4.97M
May 26, 2026	10.8	10.55	10.55	10.8	10.43	4.24M
May 25, 2026	11.19	10.8	10.8	11.29	10.69	4.86M
May 22, 2026	10.89	11.13	11.13	11.22	10.66	4.96M
May 21, 2026	11.3	10.69	10.69	11.38	10.66	5.27M
May 20, 2026	11.53	11.21	11.21	11.53	11.07	3.89M
May 19, 2026	11.56	11.4	11.4	11.63	11.27	3.87M
May 18, 2026	11.3	11.51	11.51	11.58	11.22	4.6M
May 15, 2026	11.74	11.39	11.39	11.75	11.28	4.76M
May 14, 2026	11.9	11.7	11.7	12	11.7	6.15M
May 13, 2026	11.78	11.86	11.86	12.18	11.7	7.07M
May 12, 2026	12.1	11.73	11.73	12.15	11.61	7.73M
May 11, 2026	11.83	12.04	12.04	12.24	11.72	10.15M
May 08, 2026	11.36	11.83	11.83	11.88	11.29	8.92M
May 07, 2026	11.2	11.39	11.39	11.48	11.19	6.7M
May 06, 2026	11.23	11.19	11.19	11.29	11.1	5.2M
April 30, 2026	11.07	11.23	11.23	11.25	11.03	3.5M
April 29, 2026	10.91	11.08	11.08	11.17	10.83	5.34M
April 28, 2026	10.92	10.94	10.94	11.1	10.86	5.17M
April 27, 2026	10.85	10.93	10.93	11.02	10.6	4.79M
April 24, 2026	10.68	10.84	10.84	10.89	10.52	2.86M
April 23, 2026	10.88	10.69	10.69	10.9	10.5	3.61M
April 22, 2026	11.02	10.88	10.88	11.1	10.77	4.73M
April 21, 2026	10.93	11.13	11.13	11.24	10.79	4.98M
April 20, 2026	11.01	10.93	10.93	11.01	10.84	2.65M
April 17, 2026	10.99	10.93	10.93	11.04	10.84	2.27M
April 16, 2026	10.79	10.98	10.98	11.01	10.66	3.64M
April 15, 2026	10.98	10.74	10.74	11.02	10.71	2.92M
April 14, 2026	11.07	10.92	10.92	11.12	10.81	2.69M
April 13, 2026	10.88	10.91	10.91	10.97	10.8	2.61M
April 10, 2026	10.97	10.88	10.88	11.03	10.74	3.23M
April 09, 2026	10.96	10.74	10.74	10.96	10.73	2.84M
April 08, 2026	10.87	10.98	10.98	10.99	10.7	4M
April 07, 2026	10.28	10.51	10.51	10.58	10.13	4.29M
April 03, 2026	10.53	10.18	10.18	10.61	10.15	2.8M
April 02, 2026	10.78	10.52	10.52	10.79	10.41	3.49M
April 01, 2026	10.85	10.79	10.79	11.05	10.69	3.68M
March 31, 2026	10.82	10.72	10.72	11.04	10.71	4.82M
March 30, 2026	10.67	10.8	10.8	10.81	10.5	3.61M
March 27, 2026	10.21	10.62	10.62	10.65	10.16	3.49M
March 26, 2026	10.7	10.38	10.38	10.7	10.31	3.45M
March 25, 2026	10.59	10.6	10.6	10.73	10.51	5.58M
March 24, 2026	10.02	10.33	10.33	10.35	9.78	7.58M
March 23, 2026	10.28	9.65	9.65	10.37	9.55	7.61M
March 20, 2026	10.95	10.46	10.46	11	10.45	4.54M
March 19, 2026	11.19	10.85	10.85	11.19	10.7	4.01M
March 18, 2026	11.21	11.27	11.27	11.29	11.04	3.62M
March 17, 2026	11.56	11.22	11.22	11.6	11.19	3.7M
March 16, 2026	11.59	11.51	11.51	11.64	11.29	3.97M
March 13, 2026	11.66	11.51	11.51	11.88	11.48	3.25M
March 12, 2026	11.92	11.73	11.73	12.11	11.66	5.14M
March 11, 2026	12.12	11.92	11.92	12.23	11.83	5.21M
March 10, 2026	11.43	11.78	11.96	11.82	11.43	2.13M
March 09, 2026	11.53	11.5	11.5	11.57	11.22	5.2M
March 06, 2026	11.43	11.64	11.64	11.65	11.3	3.13M
March 05, 2026	11.6	11.5	11.5	11.68	11.41	4.18M