HeNan Splendor Science & Technology Co., Ltd. (002296.SZ) SHZ

Currency In CNY

002296.SZ Historical Return

If you invested ¥1000 in HeNan Splendor Science & Technology Co., Ltd. (002296.SZ) 10 years ago, it would be worth ¥499.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,265.22, while ¥1000 invested 1 year ago would be worth ¥757.81. This corresponds to total returns of -50.06%, 26.52%, -24.22%, respectively, with annualized returns of -6.7%, 4.81%, -24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002296.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.07	8.98	8.98	9.18	8.96	7.65M
July 09, 2026	8.77	9.1	9.1	9.12	8.62	10.5M
July 08, 2026	8.63	8.81	8.81	8.83	8.53	7.88M
July 07, 2026	8.91	8.61	8.61	8.92	8.59	6.46M
July 06, 2026	9.26	8.91	8.91	9.28	8.9	10.26M
July 03, 2026	9.03	9.24	9.24	9.34	9.03	10.43M
July 02, 2026	8.96	9.04	9.04	9.42	8.93	12.86M
July 01, 2026	8.88	9.05	9.05	9.35	8.83	12.49M
June 30, 2026	8.6	8.88	8.88	9.12	8.45	18.62M
June 29, 2026	8.76	8.61	8.61	8.76	8.39	10.8M
June 26, 2026	9.05	8.77	8.77	9.05	8.75	8.69M
June 25, 2026	9.36	9.08	9.08	9.41	9.08	8.73M
June 24, 2026	9.61	9.38	9.38	9.61	9.2	9.49M
June 23, 2026	9.31	9.62	9.62	9.81	9.3	12.7M
June 22, 2026	9.36	9.37	9.37	9.4	8.88	15.25M
June 18, 2026	9.4	9.4	9.4	9.53	9.3	6.05M
June 17, 2026	9.6	9.48	9.48	9.66	9.45	6.05M
June 16, 2026	9.76	9.68	9.68	9.79	9.56	6.94M
June 15, 2026	9.6	9.73	9.73	9.77	9.58	6.87M
June 12, 2026	9.52	9.55	9.55	9.72	9.45	7.79M
June 11, 2026	9.43	9.4	9.4	9.57	9.21	8.63M
June 10, 2026	9.8	9.58	9.58	9.8	9.33	10.17M
June 09, 2026	9.83	9.87	9.87	9.9	9.7	6.05M
June 08, 2026	10	9.74	9.74	10.13	9.65	10.25M
June 05, 2026	10	10.17	10.17	10.35	9.97	9.84M
June 04, 2026	10.25	10.02	10.02	10.25	10	7.82M
June 03, 2026	10.19	10.33	10.33	10.34	10.14	8.41M
June 02, 2026	10.2	10.18	10.18	10.24	10.02	5.51M
June 01, 2026	10.01	10.21	10.21	10.28	9.96	7.77M
May 29, 2026	10.24	10.01	10.01	10.26	9.93	9.35M
May 28, 2026	10.12	10.24	10.24	10.33	9.93	8.91M
May 27, 2026	10.35	10.09	10.09	10.39	10.02	9.63M
May 26, 2026	10.62	10.4	10.4	10.63	10.28	11.78M
May 25, 2026	11.07	10.71	10.71	11.14	10.56	13.23M
May 22, 2026	10.95	11.02	11.02	11.09	10.72	9.11M
May 21, 2026	11.37	10.84	10.84	11.42	10.81	12.22M
May 20, 2026	11.53	11.33	11.33	11.54	11.16	10.92M
May 19, 2026	11.44	11.6	11.6	11.62	11.31	9.1M
May 18, 2026	11.48	11.44	11.44	11.51	11.24	7.52M
May 15, 2026	11.55	11.45	11.45	11.75	11.35	10.23M
May 14, 2026	11.99	11.53	11.53	12.02	11.53	12.73M
May 13, 2026	11.86	11.96	11.96	12.02	11.71	14.54M
May 12, 2026	12.1	11.91	11.91	12.38	11.85	19.97M
May 11, 2026	11.92	12.06	12.06	12.11	11.81	17.23M
May 08, 2026	11.9	11.9	11.9	11.95	11.78	13.89M
May 07, 2026	11.75	11.79	11.79	11.82	11.63	12.4M
May 06, 2026	11.35	11.74	11.74	11.95	11.35	21.2M
April 30, 2026	11.27	11.3	11.3	11.46	11.2	10.22M
April 29, 2026	11.11	11.35	11.35	11.45	11.07	12.82M
April 28, 2026	11.07	11.1	11.1	11.12	10.92	14.88M
April 27, 2026	11.2	11.38	11.38	11.39	11.02	9.41M
April 24, 2026	11.21	11.16	11.16	11.25	11.03	8.06M
April 23, 2026	11.6	11.3	11.3	11.65	11.23	10.68M
April 22, 2026	11.48	11.6	11.6	11.62	11.39	9.15M
April 21, 2026	11.65	11.53	11.53	11.66	11.42	8.44M
April 20, 2026	11.46	11.66	11.66	11.71	11.46	9.37M
April 17, 2026	11.52	11.46	11.46	11.56	11.33	10.22M
April 16, 2026	11.38	11.55	11.55	11.56	11.33	10.22M
April 15, 2026	11.48	11.35	11.35	11.52	11.31	7.67M
April 14, 2026	11.6	11.49	11.49	11.63	11.31	10.19M