HeNan Splendor Science & Technology Co., Ltd. (002296.SZ) SHZ

Currency In CNY

AD

002296.SZ Historical Return

If you invested ¥1000 in HeNan Splendor Science & Technology Co., Ltd. (002296.SZ) 10 years ago, it would be worth ¥544.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.63, while ¥1000 invested 1 year ago would be worth ¥721.86. This corresponds to total returns of -45.5%, 17.06%, -27.81%, respectively, with annualized returns of -5.89%, 3.2%, -27.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002296.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.738.858.858.988.76.58M
August 20, 20268.698.778.778.818.646.32M
August 19, 20269.028.638.639.028.5810.48M
August 18, 20269.078.978.979.078.96.11M
August 17, 20269.019.069.069.078.886.48M
August 14, 20269.029.039.039.128.966.5M
August 13, 20269.099.039.039.289.0211.62M
August 12, 20268.959.059.059.068.927.54M
August 11, 20269.078.958.959.078.96.96M
August 10, 20268.989.19.19.128.8711.2M
August 07, 20269.07999.078.888.82M
August 06, 20268.999.089.089.18.910.23M
August 05, 20269.019.049.049.18.9611.55M
August 04, 20269.019.019.019.098.9411.78M
August 03, 20268.779998.7611.88M
July 31, 20268.958.88.88.968.7912.77M
July 30, 20268.978.828.829.038.788.11M
July 29, 20268.78.988.989.038.689.57M
July 28, 20268.548.728.728.788.526.4M
July 27, 20268.398.638.638.688.396.05M
July 24, 20268.658.458.458.688.455.42M
July 23, 20268.468.738.738.748.458.63M
July 22, 20268.628.58.58.638.487.19M
July 21, 20268.688.698.698.738.49.71M
July 20, 20268.638.678.678.818.537.96M
July 17, 20268.838.618.618.98.59.36M
July 16, 20268.748.88.88.918.638.39M
July 15, 20268.748.758.758.868.699.27M
July 14, 20268.638.758.758.778.56.36M
July 13, 20268.988.628.628.988.587.29M
July 10, 20269.078.988.989.188.967.65M
July 09, 20268.779.19.19.128.6210.5M
July 08, 20268.638.818.818.838.537.88M
July 07, 20268.918.618.618.928.596.46M
July 06, 20269.268.918.919.288.910.26M
July 03, 20269.039.249.249.349.0310.43M
July 02, 20268.969.049.049.428.9312.86M
July 01, 20268.889.059.059.358.8312.49M
June 30, 20268.68.888.889.128.4518.62M
June 29, 20268.768.618.618.768.3910.8M
June 26, 20269.058.778.779.058.758.69M
June 25, 20269.369.089.089.419.088.73M
June 24, 20269.619.389.389.619.29.49M
June 23, 20269.319.629.629.819.312.7M
June 22, 20269.369.379.379.48.8815.25M
June 18, 20269.49.49.49.539.36.05M
June 17, 20269.69.489.489.669.456.05M
June 16, 20269.769.689.689.799.566.94M
June 15, 20269.69.739.739.779.586.87M
June 12, 20269.529.559.559.729.457.79M
June 11, 20269.439.49.49.579.218.63M
June 10, 20269.89.589.589.89.3310.17M
June 09, 20269.839.879.879.99.76.05M
June 08, 2026109.749.7410.139.6510.25M
June 05, 20261010.1710.1710.359.979.84M
June 04, 202610.2510.0210.0210.25107.82M
June 03, 202610.1910.3310.3310.3410.148.41M
June 02, 202610.210.1810.1810.2410.025.51M
June 01, 202610.0110.2110.2110.289.967.77M
May 29, 202610.2410.0110.0110.269.939.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved