HeNan Splendor Science & Technology Co., Ltd. (002296.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002296.SZ Historical Return
If you invested ¥1000 in HeNan Splendor Science & Technology Co., Ltd. (002296.SZ) 10 years ago, it would be worth ¥497.69 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,275.15, while ¥1000 invested 1 year ago would be worth ¥748.26. This corresponds to total returns of -50.23%, 27.51%, -25.17%, respectively, with annualized returns of -6.74%, 4.98%, -25.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002296.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.98 | 8.62 | 8.62 | 8.98 | 8.58 | 7.29M |
| July 10, 2026 | 9.07 | 8.98 | 8.98 | 9.18 | 8.96 | 7.65M |
| July 09, 2026 | 8.77 | 9.1 | 9.1 | 9.12 | 8.62 | 10.5M |
| July 08, 2026 | 8.63 | 8.81 | 8.81 | 8.83 | 8.53 | 7.88M |
| July 07, 2026 | 8.91 | 8.61 | 8.61 | 8.92 | 8.59 | 6.46M |
| July 06, 2026 | 9.26 | 8.91 | 8.91 | 9.28 | 8.9 | 10.26M |
| July 03, 2026 | 9.03 | 9.24 | 9.24 | 9.34 | 9.03 | 10.43M |
| July 02, 2026 | 8.96 | 9.04 | 9.04 | 9.42 | 8.93 | 12.86M |
| July 01, 2026 | 8.88 | 9.05 | 9.05 | 9.35 | 8.83 | 12.49M |
| June 30, 2026 | 8.6 | 8.88 | 8.88 | 9.12 | 8.45 | 18.62M |
| June 29, 2026 | 8.76 | 8.61 | 8.61 | 8.76 | 8.39 | 10.8M |
| June 26, 2026 | 9.05 | 8.77 | 8.77 | 9.05 | 8.75 | 8.69M |
| June 25, 2026 | 9.36 | 9.08 | 9.08 | 9.41 | 9.08 | 8.73M |
| June 24, 2026 | 9.61 | 9.38 | 9.38 | 9.61 | 9.2 | 9.49M |
| June 23, 2026 | 9.31 | 9.62 | 9.62 | 9.81 | 9.3 | 12.7M |
| June 22, 2026 | 9.36 | 9.37 | 9.37 | 9.4 | 8.88 | 15.25M |
| June 18, 2026 | 9.4 | 9.4 | 9.4 | 9.53 | 9.3 | 6.05M |
| June 17, 2026 | 9.6 | 9.48 | 9.48 | 9.66 | 9.45 | 6.05M |
| June 16, 2026 | 9.76 | 9.68 | 9.68 | 9.79 | 9.56 | 6.94M |
| June 15, 2026 | 9.6 | 9.73 | 9.73 | 9.77 | 9.58 | 6.87M |
| June 12, 2026 | 9.52 | 9.55 | 9.55 | 9.72 | 9.45 | 7.79M |
| June 11, 2026 | 9.43 | 9.4 | 9.4 | 9.57 | 9.21 | 8.63M |
| June 10, 2026 | 9.8 | 9.58 | 9.58 | 9.8 | 9.33 | 10.17M |
| June 09, 2026 | 9.83 | 9.87 | 9.87 | 9.9 | 9.7 | 6.05M |
| June 08, 2026 | 10 | 9.74 | 9.74 | 10.13 | 9.65 | 10.25M |
| June 05, 2026 | 10 | 10.17 | 10.17 | 10.35 | 9.97 | 9.84M |
| June 04, 2026 | 10.25 | 10.02 | 10.02 | 10.25 | 10 | 7.82M |
| June 03, 2026 | 10.19 | 10.33 | 10.33 | 10.34 | 10.14 | 8.41M |
| June 02, 2026 | 10.2 | 10.18 | 10.18 | 10.24 | 10.02 | 5.51M |
| June 01, 2026 | 10.01 | 10.21 | 10.21 | 10.28 | 9.96 | 7.77M |
| May 29, 2026 | 10.24 | 10.01 | 10.01 | 10.26 | 9.93 | 9.35M |
| May 28, 2026 | 10.12 | 10.24 | 10.24 | 10.33 | 9.93 | 8.91M |
| May 27, 2026 | 10.35 | 10.09 | 10.09 | 10.39 | 10.02 | 9.63M |
| May 26, 2026 | 10.62 | 10.4 | 10.4 | 10.63 | 10.28 | 11.78M |
| May 25, 2026 | 11.07 | 10.71 | 10.71 | 11.14 | 10.56 | 13.23M |
| May 22, 2026 | 10.95 | 11.02 | 11.02 | 11.09 | 10.72 | 9.11M |
| May 21, 2026 | 11.37 | 10.84 | 10.84 | 11.42 | 10.81 | 12.22M |
| May 20, 2026 | 11.53 | 11.33 | 11.33 | 11.54 | 11.16 | 10.92M |
| May 19, 2026 | 11.44 | 11.6 | 11.6 | 11.62 | 11.31 | 9.1M |
| May 18, 2026 | 11.48 | 11.44 | 11.44 | 11.51 | 11.24 | 7.52M |
| May 15, 2026 | 11.55 | 11.45 | 11.45 | 11.75 | 11.35 | 10.23M |
| May 14, 2026 | 11.99 | 11.53 | 11.53 | 12.02 | 11.53 | 12.73M |
| May 13, 2026 | 11.86 | 11.96 | 11.96 | 12.02 | 11.71 | 14.54M |
| May 12, 2026 | 12.1 | 11.91 | 11.91 | 12.38 | 11.85 | 19.97M |
| May 11, 2026 | 11.92 | 12.06 | 12.06 | 12.11 | 11.81 | 17.23M |
| May 08, 2026 | 11.9 | 11.9 | 11.9 | 11.95 | 11.78 | 13.89M |
| May 07, 2026 | 11.75 | 11.79 | 11.79 | 11.82 | 11.63 | 12.4M |
| May 06, 2026 | 11.35 | 11.74 | 11.74 | 11.95 | 11.35 | 21.2M |
| April 30, 2026 | 11.27 | 11.3 | 11.3 | 11.46 | 11.2 | 10.22M |
| April 29, 2026 | 11.11 | 11.35 | 11.35 | 11.45 | 11.07 | 12.82M |
| April 28, 2026 | 11.07 | 11.1 | 11.1 | 11.12 | 10.92 | 14.88M |
| April 27, 2026 | 11.2 | 11.38 | 11.38 | 11.39 | 11.02 | 9.41M |
| April 24, 2026 | 11.21 | 11.16 | 11.16 | 11.25 | 11.03 | 8.06M |
| April 23, 2026 | 11.6 | 11.3 | 11.3 | 11.65 | 11.23 | 10.68M |
| April 22, 2026 | 11.48 | 11.6 | 11.6 | 11.62 | 11.39 | 9.15M |
| April 21, 2026 | 11.65 | 11.53 | 11.53 | 11.66 | 11.42 | 8.44M |
| April 20, 2026 | 11.46 | 11.66 | 11.66 | 11.71 | 11.46 | 9.37M |
| April 17, 2026 | 11.52 | 11.46 | 11.46 | 11.56 | 11.33 | 10.22M |
| April 16, 2026 | 11.38 | 11.55 | 11.55 | 11.56 | 11.33 | 10.22M |
| April 15, 2026 | 11.48 | 11.35 | 11.35 | 11.52 | 11.31 | 7.67M |
AD
