HeNan Splendor Science & Technology Co., Ltd. (002296.SZ) SHZ

11.53

-0.43(-3.60%)

Updated at May 14 03:04PM

Currency In CNY

002296.SZ Historical Return

If you invested ¥1000 in HeNan Splendor Science & Technology Co., Ltd. (002296.SZ) 10 years ago, it would be worth ¥813.69 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,765.7, while ¥1000 invested 1 year ago would be worth ¥1,043.44. This corresponds to total returns of -18.63%, 76.57%, 4.34%, respectively, with annualized returns of -2.04%, 12.04%, 4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002296.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.86	11.96	11.96	12.02	11.71	14.54M
May 12, 2026	12.1	11.91	11.91	12.38	11.85	19.97M
May 11, 2026	11.92	12.06	12.06	12.11	11.81	17.23M
May 08, 2026	11.9	11.9	11.9	11.95	11.78	13.89M
May 07, 2026	11.75	11.79	11.79	11.82	11.63	12.4M
May 06, 2026	11.35	11.74	11.74	11.95	11.35	21.2M
April 30, 2026	11.27	11.3	11.3	11.46	11.2	10.22M
April 29, 2026	11.11	11.35	11.35	11.45	11.07	12.82M
April 28, 2026	11.07	11.1	11.1	11.12	10.92	14.88M
April 27, 2026	11.2	11.38	11.38	11.39	11.02	9.41M
April 24, 2026	11.21	11.16	11.16	11.25	11.03	8.06M
April 23, 2026	11.6	11.3	11.3	11.65	11.23	10.68M
April 22, 2026	11.48	11.6	11.6	11.62	11.39	9.15M
April 21, 2026	11.65	11.53	11.53	11.66	11.42	8.44M
April 20, 2026	11.46	11.66	11.66	11.71	11.46	9.37M
April 17, 2026	11.52	11.46	11.46	11.56	11.33	10.22M
April 16, 2026	11.38	11.55	11.55	11.56	11.33	10.22M
April 15, 2026	11.48	11.35	11.35	11.52	11.31	7.67M
April 14, 2026	11.6	11.49	11.49	11.63	11.31	10.19M
April 13, 2026	11.49	11.37	11.37	11.57	11.3	8.73M
April 10, 2026	11.52	11.58	11.58	11.7	11.52	9.09M
April 09, 2026	11.49	11.51	11.51	11.58	11.35	9.78M
April 08, 2026	11.41	11.59	11.59	11.61	11.32	11.25M
April 07, 2026	10.96	11.1	11.1	11.21	10.96	7.52M
April 03, 2026	11.27	11.01	11.01	11.35	10.96	9.07M
April 02, 2026	11.55	11.19	11.19	11.66	11.1	13.06M
April 01, 2026	11.75	11.62	11.62	11.78	11.41	15.7M
March 31, 2026	11.37	11.54	11.54	11.8	11.28	20.89M
March 30, 2026	11.02	11.35	11.35	11.4	10.96	11.54M
March 27, 2026	10.93	11.23	11.23	11.33	10.85	10.07M
March 26, 2026	11.18	11.04	11.04	11.3	10.99	14.12M
March 25, 2026	11.2	11.23	11.23	11.32	11.07	17.62M
March 24, 2026	10.85	11.03	11.03	11.08	10.69	18.3M
March 23, 2026	11.3	10.62	10.62	11.3	10.55	22.89M
March 20, 2026	12.02	11.53	11.53	12.07	11.51	12.61M
March 19, 2026	12.04	11.88	11.88	12.17	11.82	16.18M
March 18, 2026	12.35	12.28	12.28	12.38	12.11	18.09M
March 17, 2026	12.96	12.22	12.22	12.96	12.18	19.02M
March 16, 2026	12.99	12.91	12.91	13.01	12.66	14.62M
March 13, 2026	13.34	13.02	13.02	13.47	12.98	16.73M
March 12, 2026	13.81	13.48	13.48	13.91	13.36	16.12M
March 11, 2026	14.09	13.91	13.91	14.3	13.81	17.18M
March 10, 2026	13.6	14.05	14.06	14.09	13.6	9.87M
March 09, 2026	13.51	13.69	13.69	13.72	13.13	21.01M
March 06, 2026	13.6	13.79	13.79	13.99	13.45	14.71M
March 05, 2026	14.04	13.7	13.7	14.08	13.56	19M
March 04, 2026	14.41	13.73	13.72	14.41	13.48	12.93M
March 03, 2026	14.75	13.68	13.68	14.78	13.66	31.39M
March 02, 2026	14.76	14.68	14.68	15.14	14.31	31.76M
February 27, 2026	14.41	15.13	15.13	15.17	14.28	33M
February 26, 2026	14.43	14.56	14.56	14.78	14.21	31.86M
February 25, 2026	14.2	14.28	14.28	14.44	14.11	18.23M
February 24, 2026	14.17	14.15	14.15	14.34	13.93	19.22M
February 13, 2026	14.21	14.1	14.1	14.41	13.95	22.49M
February 12, 2026	14.05	14.31	14.31	14.47	13.83	33.67M
February 11, 2026	14.48	14.02	14.02	14.7	14	30.55M
February 10, 2026	14.31	14.12	14.12	14.44	13.93	57.04M
February 09, 2026	13.06	14.15	14.15	14.15	12.96	33.53M
February 06, 2026	12.82	12.86	12.86	13.22	12.7	19.97M
February 05, 2026	12.93	13	13	13.18	12.85	15.42M