HeNan Splendor Science & Technology Co., Ltd. (002296.SZ) SHZ

10.74

+0.16(+1.51%)

Updated at December 05 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.610.5810.5810.6710.523.67M
December 03, 202510.610.6510.6510.7610.585.35M
December 02, 202510.7310.7310.7310.7910.675M
December 01, 202510.6410.7410.7410.8210.616.15M
November 28, 202510.610.6510.6510.6610.477.23M
November 27, 202510.4710.6410.6410.9110.459.42M
November 26, 202510.5610.4910.4910.7410.475.01M
November 25, 202510.5510.6110.6110.7510.497.53M
November 24, 202510.3610.4710.4710.5310.318.17M
November 21, 202510.6610.310.310.7310.239.87M
November 20, 202510.9710.7310.7310.9710.77.79M
November 19, 202511.0210.9110.9111.0510.857.09M
November 18, 202511.211.0211.0211.210.967.01M
November 17, 202511.1711.2111.2111.2311.115.93M
November 14, 202511.2111.1911.1911.2611.118.23M
November 13, 202511.1511.1811.1811.2111.086.31M
November 12, 202511.2111.1511.1511.2111.076.35M
November 11, 202511.2611.1911.1911.2611.156.32M
November 10, 202511.2811.2411.2411.3211.176.63M
November 07, 202511.2111.2411.2411.2711.167.25M
November 06, 202511.1311.2511.2511.3611.0814.31M
November 05, 202510.9211.111.111.1510.888.35M
November 04, 202511.110.9810.9811.1210.917.36M
November 03, 202511.0711.1211.1211.1410.987.37M
October 31, 202511.1111.0711.0711.1711.048.05M
October 30, 202511.2311.0611.0611.2411.069.66M
October 29, 202511.2311.2711.2711.2811.157.82M
October 28, 202511.1911.2511.2511.311.146.84M
October 27, 202511.211.2511.2511.2811.149.25M
October 24, 202511.0111.1411.1411.19119.27M
October 23, 202510.9311.0111.0111.0210.85.52M
October 22, 202510.9110.9710.9711.0410.865.54M
October 21, 202510.8210.9610.9610.9610.786.12M
October 20, 202510.8210.8110.8110.8610.755.71M
October 17, 202510.9810.710.71110.78.16M
October 16, 202511.1210.9610.9611.1210.937.37M
October 15, 202510.9811.1511.1511.1610.918.48M
October 14, 202511.1510.9810.9811.2610.9110.63M
October 13, 202510.9411.1111.1111.1510.6812.17M
October 10, 202511.0411.2111.2111.2110.9912.43M
October 09, 202511.0111.0411.0411.0510.929.01M
September 30, 202511.0110.9910.9911.0810.937.5M
September 29, 202510.911.0211.0211.0410.746.92M
September 26, 202510.9310.9310.9311.0610.867.98M
September 25, 202511.0410.9610.9611.1710.928.1M
September 24, 202510.8511.0811.0811.0910.758.03M
September 23, 202511.0310.9210.9211.0810.611.97M
September 22, 202511.1211.0311.0311.1610.968.14M
September 19, 202511.2611.1211.1211.2811.119.11M
September 18, 202511.4111.2211.2211.4911.1314.85M
September 17, 202511.4511.4211.4211.5411.3810.74M
September 16, 202511.3211.4711.4711.511.2410.2M
September 15, 202511.3811.311.311.3811.229.23M
September 12, 202511.5611.3911.3911.6111.3911.27M
September 11, 202511.3511.611.611.6211.2214.27M
September 10, 202511.311.3811.3811.5811.2610.25M
September 09, 202511.4611.2911.2911.5111.2410.15M
September 08, 202511.3311.5211.5211.5311.2911.42M
September 05, 202511.2711.3411.3411.3711.1112.92M
September 04, 202511.3311.211.211.4511.0714.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved