HeNan Splendor Science & Technology Co., Ltd. (002296.SZ) SHZ

11.01

-0.18(-1.61%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.27	11.01	11.01	11.35	10.96	9.07M
April 02, 2026	11.55	11.19	11.19	11.66	11.1	13.06M
April 01, 2026	11.75	11.62	11.62	11.78	11.41	15.7M
March 31, 2026	11.37	11.54	11.54	11.8	11.28	20.89M
March 30, 2026	11.02	11.35	11.35	11.4	10.96	11.54M
March 27, 2026	10.93	11.23	11.23	11.33	10.85	10.07M
March 26, 2026	11.18	11.04	11.04	11.3	10.99	14.12M
March 25, 2026	11.2	11.23	11.23	11.32	11.07	17.62M
March 24, 2026	10.85	11.03	11.03	11.08	10.69	18.3M
March 23, 2026	11.3	10.62	10.62	11.3	10.55	22.89M
March 20, 2026	12.02	11.53	11.53	12.07	11.51	12.61M
March 19, 2026	12.04	11.88	11.88	12.17	11.82	16.18M
March 18, 2026	12.35	12.28	12.28	12.38	12.11	18.09M
March 17, 2026	12.96	12.22	12.22	12.96	12.18	19.02M
March 16, 2026	12.99	12.91	12.91	13.01	12.66	14.62M
March 13, 2026	13.34	13.02	13.02	13.47	12.98	16.73M
March 12, 2026	13.81	13.48	13.48	13.91	13.36	16.12M
March 11, 2026	14.09	13.91	13.91	14.3	13.81	17.18M
March 10, 2026	13.6	14.05	14.05	14.09	13.6	9.87M
March 09, 2026	13.51	13.69	13.69	13.72	13.13	21.01M
March 06, 2026	13.6	13.79	13.79	13.99	13.45	14.71M
March 05, 2026	14.04	13.7	13.7	14.08	13.56	19M
March 04, 2026	14.41	13.73	13.73	14.41	13.48	12.93M
March 03, 2026	14.75	13.68	13.68	14.78	13.66	31.39M
March 02, 2026	14.76	14.68	14.68	15.14	14.31	31.76M
February 27, 2026	14.41	15.13	15.13	15.17	14.28	33M
February 26, 2026	14.43	14.56	14.56	14.78	14.21	31.86M
February 25, 2026	14.2	14.28	14.28	14.44	14.11	18.23M
February 24, 2026	14.17	14.15	14.15	14.34	13.93	19.22M
February 13, 2026	14.21	14.1	0	14.41	13.95	22.49M
February 12, 2026	14.05	14.31	0	14.47	13.83	33.67M
February 11, 2026	14.48	14.02	0	14.7	14	30.55M
February 10, 2026	14.31	14.12	0	14.44	13.93	57.04M
February 09, 2026	13.06	14.15	0	14.15	12.96	33.53M
February 06, 2026	12.82	12.86	0	13.22	12.7	19.97M
February 05, 2026	12.93	13	0	13.18	12.85	15.42M
February 04, 2026	12.8	13.11	0	13.11	12.63	21.1M
February 03, 2026	12.78	12.9	0	12.99	12.71	13.53M
February 02, 2026	13.07	12.72	0	13.21	12.7	17.83M
January 30, 2026	13.05	13.19	0	13.24	12.67	22.37M
January 29, 2026	13.12	13.04	0	13.5	12.94	25.81M
January 28, 2026	13.8	13.22	0	13.8	13.21	37.32M
January 27, 2026	13.43	13.79	0	14.1	13.25	48.71M
January 26, 2026	13.1	13.44	0	13.68	12.65	49.33M
January 23, 2026	12.88	13.22	0	13.38	12.82	37.07M
January 22, 2026	12.85	12.87	0	13.12	12.71	26.59M
January 21, 2026	12.35	12.85	0	12.96	12.26	39.23M
January 20, 2026	12.37	12.42	0	12.71	12.31	25.97M
January 19, 2026	12.15	12.42	0	12.54	12.02	30.09M
January 16, 2026	12.4	12.2	0	12.44	12.07	22.6M
January 15, 2026	12.4	12.31	0	12.51	12.18	29.63M
January 14, 2026	12.74	12.59	0	12.95	12.41	42.05M
January 13, 2026	13.25	12.5	0	13.3	12.47	61.47M
January 12, 2026	12.8	13.11	0	13.48	12.35	104.74M
January 09, 2026	11.59	12.43	0	12.43	11.4	84.19M
January 08, 2026	11.17	11.3	0	11.32	11.12	12.35M
January 07, 2026	11.23	11.17	0	11.27	11.11	13.74M
January 06, 2026	11.22	11.28	0	11.35	11.15	15.83M
January 05, 2026	11.3	11.23	0	11.4	11.1	19.3M
December 31, 2025	11.49	11.2	0	11.5	11.17	26.65M