Hunan Boyun New Materials Co.,Ltd (002297.SZ) SHZ

Currency In CNY

AD

002297.SZ Historical Return

If you invested ¥1000 in Hunan Boyun New Materials Co.,Ltd (002297.SZ) 10 years ago, it would be worth ¥1,839.97 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,919.81, while ¥1000 invested 1 year ago would be worth ¥3,018.84. This corresponds to total returns of 84%, 191.98%, 201.88%, respectively, with annualized returns of 6.28%, 23.89%, 201.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002297.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.0124.0324.0325.8923.9895.51M
July 09, 202624.5124.5324.5324.8423.0846.78M
July 08, 202625.824.2724.2726.342450.22M
July 07, 202626.825.525.527.1825.0168.85M
July 06, 202627.6227.527.529.3326.8671M
July 03, 202627.8827.5827.5828.9527.0858.25M
July 02, 20262728.2228.2230.3326.9776.31M
July 01, 202629.328.1628.1629.827.8767.26M
June 30, 202628.5928.9928.9930.1727.6467.14M
June 29, 202631.4128.7728.7731.5127.895.49M
June 26, 202633.4830.8930.8933.4830.7588.69M
June 25, 202633.1933.1133.1135.932.35103.45M
June 24, 202631.733.6633.6634.3330.2140.94M
June 23, 202633.6432.8232.8234.3231.35220.05M
June 22, 202631.231.231.231.229.7839.58M
June 18, 202625.728.3628.3628.3625.59117.85M
June 17, 202623.825.7825.7826.223.6138.52M
June 16, 202623.423.923.925.1122.51138.07M
June 15, 202621.923.123.123.2221.51144.87M
June 12, 20262222.4422.4423.0121.23154.92M
June 11, 202620.9421.3921.3922.7720.3145.73M
June 10, 202620.2120.8320.8320.9719.4193.42M
June 09, 202620.3320.3520.3520.3719.455.85M
June 08, 202619.319.8119.8121.0519.166.48M
June 05, 202621.120.4420.4421.3820.2579.48M
June 04, 202621.0920.7820.7821.120.4268.74M
June 03, 20262021.1821.1821.6419.9598.62M
June 02, 202619.9919.9519.9520.1619.3774.28M
June 01, 202620.3919.6619.6620.7819.66112.24M
May 29, 202621.6820.6120.612220.61138.94M
May 28, 202622.122.922.924.7821.32233.79M
May 27, 202623.6923.6923.6923.6923.6910M
May 26, 202626.3226.3226.3226.726.3232.09M
May 25, 202627.3829.2429.2429.2427.33115.44M
May 22, 202624.6926.5826.5826.8523.6167.23M
May 21, 202625.6824.7124.7125.9222.85182.88M
May 20, 202623.923.5623.5623.9622.5799.15M
May 19, 202625242425.2923.23129.43M
May 18, 202625.6825.3825.3827.0625.1140.95M
May 15, 202625.9125.8525.8527.2425.48137.8M
May 14, 202626.1524.9124.9126.7324.72149.1M
May 13, 202623.7926.1526.1526.5123.5200.38M
May 12, 202624.7824.124.125.1123.3130.49M
May 11, 202626.4625.1525.1526.6524.83156.07M
May 08, 202623.925.7125.7125.9923.49167.29M
May 07, 202624.3324.7524.7525.2524.01173.87M
May 06, 202624.524.0124.012624215.09M
April 30, 202623.4424.524.525.422.5194.77M
April 29, 202621.2523.2123.2124.3620.99213.56M
April 28, 20262122.5822.5822.5819.53202.29M
April 27, 20262120.5320.532120.07167.93M
April 24, 202621.5722.322.322.4521.27162.74M
April 23, 202620.5422.2422.2422.3220.54218.54M
April 22, 202619.120.2920.2920.8819.1196.87M
April 21, 202620.6918.9918.9920.9118.8234.75M
April 20, 202618.7319.4619.4619.4618.5286.45M
April 17, 202617.0117.6917.6917.6916.74115.76M
April 16, 202616.0816.0816.0816.0815.93129.93M
April 15, 202614.6214.6214.6214.6214.629.81M
April 14, 202611.2713.2913.2913.2910.9710.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved