Hunan Boyun New Materials Co.,Ltd (002297.SZ) SHZ

Currency In CNY

002297.SZ Historical Return

If you invested ¥1000 in Hunan Boyun New Materials Co.,Ltd (002297.SZ) 10 years ago, it would be worth ¥1,361.41 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,556.92, while ¥1000 invested 1 year ago would be worth ¥1,995.51. This corresponds to total returns of 36.14%, 55.69%, 99.55%, respectively, with annualized returns of 3.13%, 9.26%, 99.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002297.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.18	17.78	17.78	17.94	16.9	39.96M
August 20, 2026	17.92	17.29	17.29	18.04	17.11	43.3M
August 19, 2026	19.63	17.58	17.58	19.69	17.58	62.93M
August 18, 2026	19.73	19.53	19.53	20.2	19.27	54.83M
August 17, 2026	19.19	19.93	19.93	19.99	19.19	67.7M
August 14, 2026	18.76	18.96	18.96	19.05	18.5	37.03M
August 13, 2026	19.26	18.59	18.59	19.34	18.59	37.13M
August 12, 2026	18.78	19.13	19.13	19.33	18.64	38.59M
August 11, 2026	18.73	18.7	18.7	19.18	18.42	47.04M
August 10, 2026	19.28	19.14	19.14	19.62	18.61	58.44M
August 07, 2026	18.9	19.2	19.2	19.32	18.24	80.51M
August 06, 2026	17.8	18.72	18.72	19.15	17.74	86.01M
August 05, 2026	16.93	17.86	17.86	18.12	16.8	68.66M
August 04, 2026	15.95	16.89	16.89	16.99	15.8	59.97M
August 03, 2026	15.5	15.75	15.75	16.02	15.3	42.14M
July 31, 2026	15.67	15.45	15.45	16.2	15.42	42.22M
July 30, 2026	16.11	15.02	15.02	16.52	14.9	40.4M
July 29, 2026	16.6	16.2	16.2	16.87	15.68	41.88M
July 28, 2026	17.28	16.64	16.64	17.92	16.51	42.62M
July 27, 2026	16.67	17.34	17.34	17.37	16.6	35.86M
July 23, 2026	17.02	17.53	17.53	18.05	17.01	47.87M
July 22, 2026	17.54	17.08	17.08	17.9	16.86	46.41M
July 21, 2026	16.87	17.74	17.74	17.75	14.75	71.58M
July 20, 2026	18.87	16.39	16.39	18.95	16.34	51.44M
July 17, 2026	20.15	18.16	18.16	20.42	18.04	50.33M
July 16, 2026	20.85	20.04	20.04	21.38	19.82	50.42M
July 15, 2026	21.74	21.43	21.43	22.4	21.14	59.34M
July 14, 2026	20.3	21.31	21.31	21.44	19.57	75.31M
July 13, 2026	23.75	21.63	21.63	23.79	21.63	41.96M
July 10, 2026	25.01	24.03	24.03	25.89	23.98	95.51M
July 09, 2026	24.51	24.53	24.53	24.84	23.08	46.78M
July 08, 2026	25.8	24.27	24.27	26.34	24	50.22M
July 07, 2026	26.8	25.5	25.5	27.18	25.01	68.85M
July 06, 2026	27.62	27.5	27.5	29.33	26.86	71M
July 03, 2026	27.88	27.58	27.58	28.95	27.08	58.25M
July 02, 2026	27	28.22	28.22	30.33	26.97	76.31M
July 01, 2026	29.3	28.16	28.16	29.8	27.87	67.26M
June 30, 2026	28.59	28.99	28.99	30.17	27.64	67.14M
June 29, 2026	31.41	28.77	28.77	31.51	27.8	95.49M
June 26, 2026	33.48	30.89	30.89	33.48	30.75	88.69M
June 25, 2026	33.19	33.11	33.11	35.9	32.35	103.45M
June 24, 2026	31.7	33.66	33.66	34.33	30.2	140.94M
June 23, 2026	33.64	32.82	32.82	34.32	31.35	220.05M
June 22, 2026	31.2	31.2	31.2	31.2	29.78	39.58M
June 18, 2026	25.7	28.36	28.36	28.36	25.59	117.85M
June 17, 2026	23.8	25.78	25.78	26.2	23.6	138.52M
June 16, 2026	23.4	23.9	23.9	25.11	22.51	138.07M
June 15, 2026	21.9	23.1	23.1	23.22	21.51	144.87M
June 12, 2026	22	22.44	22.44	23.01	21.23	154.92M
June 11, 2026	20.94	21.39	21.39	22.77	20.3	145.73M
June 10, 2026	20.21	20.83	20.83	20.97	19.41	93.42M
June 09, 2026	20.33	20.35	20.35	20.37	19.4	55.85M
June 08, 2026	19.3	19.81	19.81	21.05	19.1	66.48M
June 05, 2026	21.1	20.44	20.44	21.38	20.25	79.48M
June 04, 2026	21.09	20.78	20.78	21.1	20.42	68.74M
June 03, 2026	20	21.18	21.18	21.64	19.95	98.62M
June 02, 2026	19.99	19.95	19.95	20.16	19.37	74.28M
June 01, 2026	20.39	19.66	19.66	20.78	19.66	112.24M
May 29, 2026	21.68	20.61	20.61	22	20.61	138.94M
May 28, 2026	22.1	22.9	22.9	24.78	21.32	233.79M