Hunan Boyun New Materials Co.,Ltd (002297.SZ) SHZ

Currency In CNY

002297.SZ Historical Return

If you invested ¥1000 in Hunan Boyun New Materials Co.,Ltd (002297.SZ) 10 years ago, it would be worth ¥1,508.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,024.67, while ¥1000 invested 1 year ago would be worth ¥2,328.61. This corresponds to total returns of 50.84%, 102.47%, 132.86%, respectively, with annualized returns of 4.2%, 15.21%, 132.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002297.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.18	19.7	19.7	20.28	19.61	42.55M
September 29, 2026	21.15	20.15	20.15	21.15	19.7	50.16M
September 28, 2026	22.47	20.38	20.38	22.51	20.22	103.02M
September 24, 2026	21.15	22.47	22.47	23.2	21	138.67M
September 23, 2026	21.76	21.3	21.3	22.33	21.06	57.71M
September 22, 2026	22.66	21.86	21.86	22.82	21.8	73.49M
September 21, 2026	22.25	22.68	22.68	22.98	21.98	83.1M
September 18, 2026	21.76	22.03	22.03	22.39	21.55	76.02M
September 17, 2026	22.08	21.79	21.79	22.88	21.56	84.78M
September 16, 2026	21.86	22.3	22.3	22.65	21.28	105.39M
September 15, 2026	21.84	22.32	22.32	23.3	21.84	109.62M
September 11, 2026	21.84	23.53	23.53	24.09	21.46	191.81M
September 10, 2026	21.89	21.9	21.9	23.29	21.88	131.94M
September 09, 2026	21.62	22.5	22.5	23.5	20.84	182.83M
September 08, 2026	20.8	22.32	22.32	22.32	20.31	167.83M
September 07, 2026	21.23	20.84	20.84	21.36	20.5	103.37M
September 04, 2026	22.01	21.32	21.32	22.85	21.16	189.17M
September 03, 2026	20.7	22	22	22	19.92	179.86M
September 02, 2026	17.88	20	20	20	17.85	69.06M
September 01, 2026	18.5	18.18	18.18	18.54	17.91	35.7M
August 31, 2026	17.88	18.53	18.53	18.62	17.71	35.77M
August 28, 2026	18.36	18.21	18.21	18.55	18.16	34.99M
August 27, 2026	17.42	18.4	18.4	18.43	17.34	50.62M
August 26, 2026	17.52	17.42	17.42	17.78	17.03	34.05M
August 25, 2026	17	17.55	17.55	17.78	16.62	47.23M
August 24, 2026	17.78	17.46	17.46	18.09	16.94	40.53M
August 21, 2026	17.18	17.78	17.78	17.94	16.9	39.96M
August 20, 2026	17.92	17.29	17.29	18.04	17.11	43.3M
August 19, 2026	19.63	17.58	17.58	19.69	17.58	62.93M
August 18, 2026	19.73	19.53	19.53	20.2	19.27	54.83M
August 17, 2026	19.19	19.93	19.93	19.99	19.19	67.7M
August 14, 2026	18.76	18.96	18.96	19.05	18.5	37.03M
August 13, 2026	19.26	18.59	18.59	19.34	18.59	37.13M
August 12, 2026	18.78	19.13	19.13	19.33	18.64	38.59M
August 11, 2026	18.73	18.7	18.7	19.18	18.42	47.04M
August 10, 2026	19.28	19.14	19.14	19.62	18.61	58.44M
August 07, 2026	18.9	19.2	19.2	19.32	18.24	80.51M
August 06, 2026	17.8	18.72	18.72	19.15	17.74	86.01M
August 05, 2026	16.93	17.86	17.86	18.12	16.8	68.66M
August 04, 2026	15.95	16.89	16.89	16.99	15.8	59.97M
August 03, 2026	15.5	15.75	15.75	16.02	15.3	42.14M
July 31, 2026	15.67	15.45	15.45	16.2	15.42	42.22M
July 30, 2026	16.11	15.02	15.02	16.52	14.9	40.4M
July 29, 2026	16.6	16.2	16.2	16.87	15.68	41.88M
July 28, 2026	17.28	16.64	16.64	17.92	16.51	42.62M
July 27, 2026	16.67	17.34	17.34	17.37	16.6	35.86M
July 23, 2026	17.02	17.53	17.53	18.05	17.01	47.87M
July 22, 2026	17.54	17.08	17.08	17.9	16.86	46.41M
July 21, 2026	16.87	17.74	17.74	17.75	14.75	71.58M
July 20, 2026	18.87	16.39	16.39	18.95	16.34	51.44M
July 17, 2026	20.15	18.16	18.16	20.42	18.04	50.33M
July 16, 2026	20.85	20.04	20.04	21.38	19.82	50.42M
July 15, 2026	21.74	21.43	21.43	22.4	21.14	59.34M
July 14, 2026	20.3	21.31	21.31	21.44	19.57	75.31M
July 13, 2026	23.75	21.63	21.63	23.79	21.63	41.96M
July 10, 2026	25.01	24.03	24.03	25.89	23.98	95.51M
July 09, 2026	24.51	24.53	24.53	24.84	23.08	46.78M
July 08, 2026	25.8	24.27	24.27	26.34	24	50.22M
July 07, 2026	26.8	25.5	25.5	27.18	25.01	68.85M
July 06, 2026	27.62	27.5	27.5	29.33	26.86	71M