Hunan Boyun New Materials Co.,Ltd (002297.SZ) SHZ

Currency In CNY

AD

002297.SZ Historical Return

If you invested ¥1000 in Hunan Boyun New Materials Co.,Ltd (002297.SZ) 10 years ago, it would be worth ¥1,170.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.47, while ¥1000 invested 1 year ago would be worth ¥1,656.55. This corresponds to total returns of 17.08%, 60.95%, 65.66%, respectively, with annualized returns of 1.59%, 9.98%, 65.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002297.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.16151515.2914.936.26M
November 09, 202614.8814.914.915.3814.7542.25M
November 06, 202614.1614.5114.5114.7614.1630.77M
November 05, 202614.4214.9514.9515.2714.449.94M
November 04, 202613.7214.6114.6114.6513.4859.49M
November 03, 202614.3813.7213.7214.6813.641.33M
November 02, 202614.4914.4414.4414.6113.8347.62M
October 30, 202614.8114.514.515.614.560.39M
October 29, 202614.8715.2515.2516.2814.7274.58M
October 28, 202614.9715.3615.3615.4214.5637.01M
October 27, 202615.6114.7214.7215.8414.7226.72M
October 26, 202615.9915.4615.4616.1815.4129.29M
October 23, 202615.6416.2216.2216.314.7744.69M
October 22, 202616.85161616.951632.37M
October 21, 202616.8916.8116.8117.3216.7533.93M
October 20, 202616.716.8316.8317.0716.4932.16M
October 19, 202617.0116.7916.7917.0515.9349.25M
October 16, 202616.7917.1817.1818.0216.4965.16M
October 15, 202616.7616.4216.4216.8816.3630.79M
October 14, 202617.5817.2217.2217.9417.2228.36M
October 13, 20261717.8417.8418.116.5843.11M
October 12, 202618.4417.4317.4318.4517.4232.32M
October 09, 202619.1418.5118.5119.1417.6149.22M
October 08, 202619.6719.1819.1819.981942.93M
September 30, 202620.1819.719.720.2819.6142.55M
September 29, 202621.1520.1520.1521.1519.750.16M
September 28, 202622.4720.3820.3822.5120.22103.02M
September 24, 202621.1522.4722.4723.221138.67M
September 23, 202621.7621.321.322.3321.0657.71M
September 22, 202622.6621.8621.8622.8221.873.49M
September 21, 202622.2522.6822.6822.9821.9883.1M
September 18, 202621.7622.0322.0322.3921.5576.02M
September 17, 202622.0821.7921.7922.8821.5684.78M
September 16, 202621.8622.322.322.6521.28105.39M
September 15, 202621.8422.3222.3223.321.84109.62M
September 11, 202621.8423.5323.5324.0921.46191.81M
September 10, 202621.8921.921.923.2921.88131.94M
September 09, 202621.6222.522.523.520.84182.83M
September 08, 202620.822.3222.3222.3220.31167.83M
September 07, 202621.2320.8420.8421.3620.5103.37M
September 04, 202622.0121.3221.3222.8521.16189.17M
September 03, 202620.722222219.92179.86M
September 02, 202617.8820202017.8569.06M
September 01, 202618.518.1818.1818.5417.9135.7M
August 31, 202617.8818.5318.5318.6217.7135.77M
August 28, 202618.3618.2118.2118.5518.1634.99M
August 27, 202617.4218.418.418.4317.3450.62M
August 26, 202617.5217.4217.4217.7817.0334.05M
August 25, 20261717.5517.5517.7816.6247.23M
August 24, 202617.7817.4617.4618.0916.9440.53M
August 21, 202617.1817.7817.7817.9416.939.96M
August 20, 202617.9217.2917.2918.0417.1143.3M
August 19, 202619.6317.5817.5819.6917.5862.93M
August 18, 202619.7319.5319.5320.219.2754.83M
August 17, 202619.1919.9319.9319.9919.1967.7M
August 14, 202618.7618.9618.9619.0518.537.03M
August 13, 202619.2618.5918.5919.3418.5937.13M
August 12, 202618.7819.1319.1319.3318.6438.59M
August 11, 202618.7318.718.719.1818.4247.04M
August 10, 202619.2819.1419.1419.6218.6158.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved