Hunan Boyun New Materials Co.,Ltd (002297.SZ) SHZ

8.33

-0.22(-2.57%)

Updated at September 09 02:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.338.488.488.498.317.89M
September 04, 20258.648.318.318.668.1729.88M
September 03, 20259.168.648.649.198.636.3M
September 02, 20259.349.169.169.398.9437.88M
September 01, 20259.59.339.339.549.2439.82M
August 29, 20259.639.559.559.879.4865.14M
August 28, 20259.129.699.699.78.7494.16M
August 27, 20259.419.159.159.659.1368.53M
August 26, 20259.219.429.429.559.178.68M
August 25, 20258.999.139.139.148.9548.17M
August 22, 20258.99998.8129.05M
August 21, 20259.038.918.919.058.8729.79M
August 20, 20258.928.968.968.988.8529.39M
August 19, 20258.918.928.928.958.826.54M
August 18, 20258.848.918.918.958.8427.2M
August 15, 20258.768.848.848.868.7322.56M
August 14, 202598.778.779.038.7636.37M
August 13, 20258.979.039.039.098.9631.72M
August 12, 20259.18.938.939.128.940.48M
August 11, 20259.079.139.139.179.0433.86M
August 08, 20259.039.079.079.268.9545.46M
August 07, 20259.229.079.079.259.0344.99M
August 06, 202599.219.219.298.9761.44M
August 05, 20259.139.059.059.168.9653.09M
August 04, 20258.879.19.19.138.8458.4M
August 01, 20259.038.828.829.128.8258.64M
July 31, 20259.388.978.979.438.96103.04M
July 30, 202510.169.669.6610.359.58119.66M
July 29, 202510.310.2210.2210.659.81189.49M
July 28, 20259.5810.8910.8910.899.5136M
July 25, 202510.619.99.910.819.82194.3M
July 24, 202510.59.839.8310.59.66212.64M
July 23, 202510.5310.5310.5310.5310.538.45M
July 22, 20259.579.579.579.579.5714.52M
July 21, 20257.918.78.78.77.8791.3M
July 18, 20257.857.917.917.917.7618.51M
July 17, 20257.687.877.877.887.6820.48M
July 16, 20257.747.77.77.837.6614.87M
July 15, 20257.947.737.737.967.6822.1M
July 14, 20257.887.967.968.137.8832.91M
July 11, 20257.817.867.867.927.7124.2M
July 10, 20257.747.767.767.847.718.95M
July 09, 20257.787.747.747.97.720.37M
July 08, 20257.747.787.787.87.6614.52M
July 07, 20257.727.757.757.767.6413.34M
July 04, 20257.877.727.727.97.7119.99M
July 03, 20257.837.897.8987.8126.55M
July 02, 20257.887.877.877.937.7628.05M
July 01, 202587.937.9387.8432.19M
June 30, 20257.84888.017.8243.85M
June 27, 20257.77.817.817.867.732.05M
June 26, 20257.617.767.767.887.6141.81M
June 25, 20257.57.667.667.677.4829.57M
June 24, 20257.427.57.57.557.3418.86M
June 23, 20257.237.497.497.517.2320.17M
June 20, 20257.287.237.237.337.2114.76M
June 19, 20257.527.287.287.527.2326.84M
June 18, 20257.597.567.567.727.5124.55M
June 17, 20257.657.617.617.677.4726.07M
June 16, 20257.637.697.697.737.5528.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved