Hunan Boyun New Materials Co.,Ltd (002297.SZ) SHZ

Currency In CNY

002297.SZ Historical Return

If you invested ¥1000 in Hunan Boyun New Materials Co.,Ltd (002297.SZ) 10 years ago, it would be worth ¥1,839.97 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,919.81, while ¥1000 invested 1 year ago would be worth ¥3,018.84. This corresponds to total returns of 84%, 191.98%, 201.88%, respectively, with annualized returns of 6.28%, 23.89%, 201.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002297.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.01	24.03	24.03	25.89	23.98	95.51M
July 09, 2026	24.51	24.53	24.53	24.84	23.08	46.78M
July 08, 2026	25.8	24.27	24.27	26.34	24	50.22M
July 07, 2026	26.8	25.5	25.5	27.18	25.01	68.85M
July 06, 2026	27.62	27.5	27.5	29.33	26.86	71M
July 03, 2026	27.88	27.58	27.58	28.95	27.08	58.25M
July 02, 2026	27	28.22	28.22	30.33	26.97	76.31M
July 01, 2026	29.3	28.16	28.16	29.8	27.87	67.26M
June 30, 2026	28.59	28.99	28.99	30.17	27.64	67.14M
June 29, 2026	31.41	28.77	28.77	31.51	27.8	95.49M
June 26, 2026	33.48	30.89	30.89	33.48	30.75	88.69M
June 25, 2026	33.19	33.11	33.11	35.9	32.35	103.45M
June 24, 2026	31.7	33.66	33.66	34.33	30.2	140.94M
June 23, 2026	33.64	32.82	32.82	34.32	31.35	220.05M
June 22, 2026	31.2	31.2	31.2	31.2	29.78	39.58M
June 18, 2026	25.7	28.36	28.36	28.36	25.59	117.85M
June 17, 2026	23.8	25.78	25.78	26.2	23.6	138.52M
June 16, 2026	23.4	23.9	23.9	25.11	22.51	138.07M
June 15, 2026	21.9	23.1	23.1	23.22	21.51	144.87M
June 12, 2026	22	22.44	22.44	23.01	21.23	154.92M
June 11, 2026	20.94	21.39	21.39	22.77	20.3	145.73M
June 10, 2026	20.21	20.83	20.83	20.97	19.41	93.42M
June 09, 2026	20.33	20.35	20.35	20.37	19.4	55.85M
June 08, 2026	19.3	19.81	19.81	21.05	19.1	66.48M
June 05, 2026	21.1	20.44	20.44	21.38	20.25	79.48M
June 04, 2026	21.09	20.78	20.78	21.1	20.42	68.74M
June 03, 2026	20	21.18	21.18	21.64	19.95	98.62M
June 02, 2026	19.99	19.95	19.95	20.16	19.37	74.28M
June 01, 2026	20.39	19.66	19.66	20.78	19.66	112.24M
May 29, 2026	21.68	20.61	20.61	22	20.61	138.94M
May 28, 2026	22.1	22.9	22.9	24.78	21.32	233.79M
May 27, 2026	23.69	23.69	23.69	23.69	23.69	10M
May 26, 2026	26.32	26.32	26.32	26.7	26.32	32.09M
May 25, 2026	27.38	29.24	29.24	29.24	27.33	115.44M
May 22, 2026	24.69	26.58	26.58	26.85	23.6	167.23M
May 21, 2026	25.68	24.71	24.71	25.92	22.85	182.88M
May 20, 2026	23.9	23.56	23.56	23.96	22.57	99.15M
May 19, 2026	25	24	24	25.29	23.23	129.43M
May 18, 2026	25.68	25.38	25.38	27.06	25.1	140.95M
May 15, 2026	25.91	25.85	25.85	27.24	25.48	137.8M
May 14, 2026	26.15	24.91	24.91	26.73	24.72	149.1M
May 13, 2026	23.79	26.15	26.15	26.51	23.5	200.38M
May 12, 2026	24.78	24.1	24.1	25.11	23.3	130.49M
May 11, 2026	26.46	25.15	25.15	26.65	24.83	156.07M
May 08, 2026	23.9	25.71	25.71	25.99	23.49	167.29M
May 07, 2026	24.33	24.75	24.75	25.25	24.01	173.87M
May 06, 2026	24.5	24.01	24.01	26	24	215.09M
April 30, 2026	23.44	24.5	24.5	25.4	22.5	194.77M
April 29, 2026	21.25	23.21	23.21	24.36	20.99	213.56M
April 28, 2026	21	22.58	22.58	22.58	19.53	202.29M
April 27, 2026	21	20.53	20.53	21	20.07	167.93M
April 24, 2026	21.57	22.3	22.3	22.45	21.27	162.74M
April 23, 2026	20.54	22.24	22.24	22.32	20.54	218.54M
April 22, 2026	19.1	20.29	20.29	20.88	19.1	196.87M
April 21, 2026	20.69	18.99	18.99	20.91	18.8	234.75M
April 20, 2026	18.73	19.46	19.46	19.46	18.52	86.45M
April 17, 2026	17.01	17.69	17.69	17.69	16.74	115.76M
April 16, 2026	16.08	16.08	16.08	16.08	15.93	129.93M
April 15, 2026	14.62	14.62	14.62	14.62	14.62	9.81M
April 14, 2026	11.27	13.29	13.29	13.29	10.97	10.22M