Hunan Boyun New Materials Co.,Ltd (002297.SZ) SHZ

Currency In CNY

AD

002297.SZ Historical Return

If you invested ¥1000 in Hunan Boyun New Materials Co.,Ltd (002297.SZ) 10 years ago, it would be worth ¥1,508.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,024.67, while ¥1000 invested 1 year ago would be worth ¥2,328.61. This corresponds to total returns of 50.84%, 102.47%, 132.86%, respectively, with annualized returns of 4.2%, 15.21%, 132.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002297.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.1819.719.720.2819.6142.55M
September 29, 202621.1520.1520.1521.1519.750.16M
September 28, 202622.4720.3820.3822.5120.22103.02M
September 24, 202621.1522.4722.4723.221138.67M
September 23, 202621.7621.321.322.3321.0657.71M
September 22, 202622.6621.8621.8622.8221.873.49M
September 21, 202622.2522.6822.6822.9821.9883.1M
September 18, 202621.7622.0322.0322.3921.5576.02M
September 17, 202622.0821.7921.7922.8821.5684.78M
September 16, 202621.8622.322.322.6521.28105.39M
September 15, 202621.8422.3222.3223.321.84109.62M
September 11, 202621.8423.5323.5324.0921.46191.81M
September 10, 202621.8921.921.923.2921.88131.94M
September 09, 202621.6222.522.523.520.84182.83M
September 08, 202620.822.3222.3222.3220.31167.83M
September 07, 202621.2320.8420.8421.3620.5103.37M
September 04, 202622.0121.3221.3222.8521.16189.17M
September 03, 202620.722222219.92179.86M
September 02, 202617.8820202017.8569.06M
September 01, 202618.518.1818.1818.5417.9135.7M
August 31, 202617.8818.5318.5318.6217.7135.77M
August 28, 202618.3618.2118.2118.5518.1634.99M
August 27, 202617.4218.418.418.4317.3450.62M
August 26, 202617.5217.4217.4217.7817.0334.05M
August 25, 20261717.5517.5517.7816.6247.23M
August 24, 202617.7817.4617.4618.0916.9440.53M
August 21, 202617.1817.7817.7817.9416.939.96M
August 20, 202617.9217.2917.2918.0417.1143.3M
August 19, 202619.6317.5817.5819.6917.5862.93M
August 18, 202619.7319.5319.5320.219.2754.83M
August 17, 202619.1919.9319.9319.9919.1967.7M
August 14, 202618.7618.9618.9619.0518.537.03M
August 13, 202619.2618.5918.5919.3418.5937.13M
August 12, 202618.7819.1319.1319.3318.6438.59M
August 11, 202618.7318.718.719.1818.4247.04M
August 10, 202619.2819.1419.1419.6218.6158.44M
August 07, 202618.919.219.219.3218.2480.51M
August 06, 202617.818.7218.7219.1517.7486.01M
August 05, 202616.9317.8617.8618.1216.868.66M
August 04, 202615.9516.8916.8916.9915.859.97M
August 03, 202615.515.7515.7516.0215.342.14M
July 31, 202615.6715.4515.4516.215.4242.22M
July 30, 202616.1115.0215.0216.5214.940.4M
July 29, 202616.616.216.216.8715.6841.88M
July 28, 202617.2816.6416.6417.9216.5142.62M
July 27, 202616.6717.3417.3417.3716.635.86M
July 23, 202617.0217.5317.5318.0517.0147.87M
July 22, 202617.5417.0817.0817.916.8646.41M
July 21, 202616.8717.7417.7417.7514.7571.58M
July 20, 202618.8716.3916.3918.9516.3451.44M
July 17, 202620.1518.1618.1620.4218.0450.33M
July 16, 202620.8520.0420.0421.3819.8250.42M
July 15, 202621.7421.4321.4322.421.1459.34M
July 14, 202620.321.3121.3121.4419.5775.31M
July 13, 202623.7521.6321.6323.7921.6341.96M
July 10, 202625.0124.0324.0325.8923.9895.51M
July 09, 202624.5124.5324.5324.8423.0846.78M
July 08, 202625.824.2724.2726.342450.22M
July 07, 202626.825.525.527.1825.0168.85M
July 06, 202627.6227.527.529.3326.8671M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved