Hunan Boyun New Materials Co.,Ltd (002297.SZ) SHZ

19.95

+0.29(+1.48%)

Updated at June 02 03:04PM

Currency In CNY

002297.SZ Historical Return

If you invested ¥1000 in Hunan Boyun New Materials Co.,Ltd (002297.SZ) 10 years ago, it would be worth ¥1,545.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,729.14, while ¥1000 invested 1 year ago would be worth ¥2,692.31. This corresponds to total returns of 54.53%, 172.91%, 169.23%, respectively, with annualized returns of 4.45%, 22.22%, 169.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002297.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.3919.6619.6620.7819.66112.24M
May 29, 202621.6820.6120.612220.61138.94M
May 28, 202622.122.922.924.7821.32233.79M
May 27, 202623.6923.6923.6923.6923.6910M
May 26, 202626.3226.3226.3226.726.3232.09M
May 25, 202627.3829.2429.2429.2427.33115.44M
May 22, 202624.6926.5826.5826.8523.6167.23M
May 21, 202625.6824.7124.7125.9222.85182.88M
May 20, 202623.923.5623.5623.9622.5799.15M
May 19, 202625242425.2923.23129.43M
May 18, 202625.6825.3825.3827.0625.1140.95M
May 15, 202625.9125.8525.8527.2425.48137.8M
May 14, 202626.1524.9124.9126.7324.72149.1M
May 13, 202623.7926.1526.1526.5123.5200.38M
May 12, 202624.7824.124.125.1123.3130.49M
May 11, 202626.4625.1525.1526.6524.83156.07M
May 08, 202623.925.7125.7125.9923.49167.29M
May 07, 202624.3324.7524.7525.2524.01173.87M
May 06, 202624.524.0124.012624215.09M
April 30, 202623.4424.524.525.422.5194.77M
April 29, 202621.2523.2123.2124.3620.99213.56M
April 28, 20262122.5822.5822.5819.53202.29M
April 27, 20262120.5320.532120.07167.93M
April 24, 202621.5722.322.322.4521.27162.74M
April 23, 202620.5422.2422.2422.3220.54218.54M
April 22, 202619.120.2920.2920.8819.1196.87M
April 21, 202620.6918.9918.9920.9118.8234.75M
April 20, 202618.7319.4619.4619.4618.5286.45M
April 17, 202617.0117.6917.6917.6916.74115.76M
April 16, 202616.0816.0816.0816.0815.93129.93M
April 15, 202614.6214.6214.6214.6214.629.81M
April 14, 202611.2713.2913.2913.2910.9710.22M
April 13, 202612.0812.0812.0812.0812.089.73M
April 10, 202611.2710.9810.9811.410.9726.74M
April 09, 202611.211.1211.1211.2411.0615.5M
April 08, 202610.9611.2711.2711.2710.9617.65M
April 07, 202610.6710.7310.7310.8710.6511.13M
April 03, 202610.9110.6610.6610.9910.6112.02M
April 02, 20261110.910.911.1510.7915.14M
April 01, 202611.17111111.1710.915.35M
March 31, 202610.9910.9310.9311.2710.8721.2M
March 30, 202610.5810.9610.9611.0810.5418.04M
March 27, 202610.5110.810.810.8710.4916.03M
March 26, 202610.710.6210.6211.0610.5220.01M
March 25, 202610.6110.710.710.7410.617.5M
March 24, 202610.410.5610.5610.5610.1821.8M
March 23, 202610.5710.1710.1710.7410.0928.41M
March 20, 202611.1810.8210.8211.2810.820.54M
March 19, 202611.3411.1511.1511.4811.0824.02M
March 18, 202611.3411.6211.6211.6311.321.01M
March 17, 202611.8411.3411.3411.8811.3225.99M
March 16, 202611.7911.7511.7511.8811.4822.54M
March 13, 202612.1511.7911.7912.2511.7630.08M
March 12, 202612.7812.1812.1812.912.1335.75M
March 11, 202612.9912.6312.6313.0512.640.32M
March 10, 202612.1612.8212.913.412.1645.69M
March 09, 20261212.1812.1812.2211.7230.77M
March 06, 202612.1612.3412.3412.6512.0934.78M
March 05, 202612.2812.2312.2312.4812.0835.14M
March 04, 20261412.1112.041411.637.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved