Hunan Boyun New Materials Co.,Ltd (002297.SZ) SHZ

Currency In CNY

AD

002297.SZ Historical Return

If you invested ¥1000 in Hunan Boyun New Materials Co.,Ltd (002297.SZ) 10 years ago, it would be worth ¥1,361.41 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,556.92, while ¥1000 invested 1 year ago would be worth ¥1,995.51. This corresponds to total returns of 36.14%, 55.69%, 99.55%, respectively, with annualized returns of 3.13%, 9.26%, 99.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002297.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.1817.7817.7817.9416.939.96M
August 20, 202617.9217.2917.2918.0417.1143.3M
August 19, 202619.6317.5817.5819.6917.5862.93M
August 18, 202619.7319.5319.5320.219.2754.83M
August 17, 202619.1919.9319.9319.9919.1967.7M
August 14, 202618.7618.9618.9619.0518.537.03M
August 13, 202619.2618.5918.5919.3418.5937.13M
August 12, 202618.7819.1319.1319.3318.6438.59M
August 11, 202618.7318.718.719.1818.4247.04M
August 10, 202619.2819.1419.1419.6218.6158.44M
August 07, 202618.919.219.219.3218.2480.51M
August 06, 202617.818.7218.7219.1517.7486.01M
August 05, 202616.9317.8617.8618.1216.868.66M
August 04, 202615.9516.8916.8916.9915.859.97M
August 03, 202615.515.7515.7516.0215.342.14M
July 31, 202615.6715.4515.4516.215.4242.22M
July 30, 202616.1115.0215.0216.5214.940.4M
July 29, 202616.616.216.216.8715.6841.88M
July 28, 202617.2816.6416.6417.9216.5142.62M
July 27, 202616.6717.3417.3417.3716.635.86M
July 23, 202617.0217.5317.5318.0517.0147.87M
July 22, 202617.5417.0817.0817.916.8646.41M
July 21, 202616.8717.7417.7417.7514.7571.58M
July 20, 202618.8716.3916.3918.9516.3451.44M
July 17, 202620.1518.1618.1620.4218.0450.33M
July 16, 202620.8520.0420.0421.3819.8250.42M
July 15, 202621.7421.4321.4322.421.1459.34M
July 14, 202620.321.3121.3121.4419.5775.31M
July 13, 202623.7521.6321.6323.7921.6341.96M
July 10, 202625.0124.0324.0325.8923.9895.51M
July 09, 202624.5124.5324.5324.8423.0846.78M
July 08, 202625.824.2724.2726.342450.22M
July 07, 202626.825.525.527.1825.0168.85M
July 06, 202627.6227.527.529.3326.8671M
July 03, 202627.8827.5827.5828.9527.0858.25M
July 02, 20262728.2228.2230.3326.9776.31M
July 01, 202629.328.1628.1629.827.8767.26M
June 30, 202628.5928.9928.9930.1727.6467.14M
June 29, 202631.4128.7728.7731.5127.895.49M
June 26, 202633.4830.8930.8933.4830.7588.69M
June 25, 202633.1933.1133.1135.932.35103.45M
June 24, 202631.733.6633.6634.3330.2140.94M
June 23, 202633.6432.8232.8234.3231.35220.05M
June 22, 202631.231.231.231.229.7839.58M
June 18, 202625.728.3628.3628.3625.59117.85M
June 17, 202623.825.7825.7826.223.6138.52M
June 16, 202623.423.923.925.1122.51138.07M
June 15, 202621.923.123.123.2221.51144.87M
June 12, 20262222.4422.4423.0121.23154.92M
June 11, 202620.9421.3921.3922.7720.3145.73M
June 10, 202620.2120.8320.8320.9719.4193.42M
June 09, 202620.3320.3520.3520.3719.455.85M
June 08, 202619.319.8119.8121.0519.166.48M
June 05, 202621.120.4420.4421.3820.2579.48M
June 04, 202621.0920.7820.7821.120.4268.74M
June 03, 20262021.1821.1821.6419.9598.62M
June 02, 202619.9919.9519.9520.1619.3774.28M
June 01, 202620.3919.6619.6620.7819.66112.24M
May 29, 202621.6820.6120.612220.61138.94M
May 28, 202622.122.922.924.7821.32233.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved