Anhui ZhongDianXinLong Science and Technology Co., Ltd. (002298.SZ) SHZ

Currency In CNY

AD

002298.SZ Historical Return

If you invested ¥1000 in Anhui ZhongDianXinLong Science and Technology Co., Ltd. (002298.SZ) 10 years ago, it would be worth ¥541.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,172.01, while ¥1000 invested 1 year ago would be worth ¥639.62. This corresponds to total returns of -45.86%, 17.2%, -36.04%, respectively, with annualized returns of -5.95%, 3.22%, -36.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002298.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.28888.497.953.63M
November 10, 20267.978.248.248.317.943.61M
November 09, 20267.867.937.938.37.8643.54M
November 06, 20267.67.77.77.967.5524M
November 05, 20267.667.867.868.287.6143.95M
November 04, 20267.667.87.87.897.4333.59M
November 03, 20267.257.497.497.777.2332.53M
November 02, 20267.27.37.37.377.0618.75M
October 30, 20267.027.187.187.587.0220.62M
October 29, 20267.427.257.257.537.2416.87M
October 28, 20267.137.47.47.447.1320.87M
October 27, 20267.417.117.117.497.116.27M
October 26, 20267.577.417.417.67.3917.15M
October 23, 20267.297.667.667.77.1926.38M
October 22, 20267.777.67.67.997.626.83M
October 21, 20267.647.657.657.767.6215.04M
October 20, 20267.57.617.617.657.4613.14M
October 19, 20267.567.557.557.597.3316.52M
October 16, 20267.767.517.517.787.4820.06M
October 15, 20267.667.67.67.997.622.73M
October 14, 20268.217.897.898.267.8928.04M
October 13, 20268.158.288.288.567.8541.81M
October 12, 20268.258.398.398.918.241.29M
October 09, 20268.788.318.318.787.9754.66M
October 08, 20268.78.868.868.958.6237.36M
September 30, 20268.888.768.768.998.7543.55M
September 29, 20268.539.049.049.048.2573.35M
September 28, 20268.58.618.618.858.4445.99M
September 24, 20268.628.568.568.798.5641.7M
September 23, 20268.198.628.628.978.1943.46M
September 22, 20268.198.978.979.248.1966.82M
September 21, 20269.189.29.29.68.82125.83M
September 18, 20268.199998.1646.51M
September 17, 20268.438.188.188.488.1133.62M
September 16, 20268.378.468.468.68.3138.46M
September 15, 20268.38.578.578.898.255.32M
September 11, 20268.088.448.448.548.0346.28M
September 10, 20268.168.198.198.357.9923.02M
September 09, 20268.328.258.258.48.2421.82M
September 08, 20268.48.438.438.558.2434.35M
September 07, 20268.548.48.48.558.335.67M
September 04, 20268.328.628.628.858.353.92M
September 03, 20268.518.48.48.588.342.51M
September 02, 20268.168.658.658.728.0767.04M
September 01, 20268.148.228.228.38.126.06M
August 31, 20267.998.168.168.177.9121.27M
August 28, 20268.058.068.068.128.0119.94M
August 27, 20268.088.118.118.147.9529.03M
August 26, 20267.958.128.128.187.8932.53M
August 25, 20267.797.967.967.987.6719.37M
August 24, 20267.967.947.948.057.7522.52M
August 21, 20267.957.977.978.027.818.43M
August 20, 20268.237.987.988.287.9126.28M
August 19, 20268.48.078.078.458.0439.82M
August 18, 20268.828.578.578.898.4840.43M
August 17, 20268.798.818.818.818.5139.22M
August 14, 20268.968.718.719.028.5754.68M
August 13, 20269.328.968.969.368.9178.11M
August 12, 20269.079.329.329.45994.84M
August 11, 20269.59.129.129.619.02101.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved