Anhui ZhongDianXinLong Science and Technology Co., Ltd. (002298.SZ) SHZ

9.12

+0.00999989(+0.11%)

Updated at June 03 11:48AM

Currency In CNY

002298.SZ Historical Return

If you invested ¥1000 in Anhui ZhongDianXinLong Science and Technology Co., Ltd. (002298.SZ) 10 years ago, it would be worth ¥597.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301, while ¥1000 invested 1 year ago would be worth ¥1,527.64. This corresponds to total returns of -40.24%, 30.1%, 52.76%, respectively, with annualized returns of -5.01%, 5.4%, 52.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002298.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.42	9.11	9.11	9.45	8.96	31.73M
June 01, 2026	9.33	9.48	9.48	9.58	9.3	23.61M
May 29, 2026	9.91	9.32	9.32	9.97	9.3	40.66M
May 28, 2026	9.73	9.92	9.92	9.95	9.65	32.95M
May 27, 2026	9.9	9.73	9.73	10.05	9.69	35.67M
May 26, 2026	10.26	9.99	9.99	10.27	9.84	45.54M
May 25, 2026	10.71	10.42	10.42	11.02	10.32	47.25M
May 22, 2026	10.64	10.66	10.66	10.83	10.54	40.64M
May 21, 2026	11.41	10.58	10.58	11.41	10.5	79.2M
May 20, 2026	11.7	11.29	11.29	11.7	11.28	72.16M
May 19, 2026	11.55	11.88	11.88	12.01	11.4	105.74M
May 18, 2026	11.41	11.73	11.73	11.78	11.28	99.16M
May 15, 2026	11.22	11.34	11.34	11.54	11.01	69.03M
May 14, 2026	11.53	11.13	11.13	11.65	11.13	69.99M
May 13, 2026	11.21	11.53	11.53	11.59	11.21	90.76M
May 12, 2026	11.28	11.19	11.19	11.54	11.16	84.12M
May 11, 2026	11.12	11.39	11.39	11.86	11.07	128.89M
May 08, 2026	11.16	11.09	11.09	11.26	10.88	116.57M
May 07, 2026	10.2	11.11	11.11	11.11	10.1	82.7M
May 06, 2026	9.95	10.1	10.1	10.18	9.91	34.18M
April 30, 2026	9.78	9.8	9.8	9.91	9.72	20.76M
April 29, 2026	9.58	9.77	9.77	9.82	9.52	21.89M
April 28, 2026	9.8	9.58	9.58	9.85	9.54	23.42M
April 27, 2026	9.8	9.85	9.85	9.89	9.68	20.19M
April 24, 2026	9.92	9.86	9.86	9.99	9.73	26.16M
April 23, 2026	10.18	10	10	10.32	9.9	34.82M
April 22, 2026	10.12	10.23	10.23	10.25	10	30.61M
April 21, 2026	10.36	10.18	10.18	10.4	10.01	34.49M
April 20, 2026	10.39	10.43	10.43	10.44	10.33	31.47M
April 17, 2026	10.45	10.4	10.4	10.59	10.26	31.45M
April 16, 2026	10.34	10.44	10.44	10.46	10.17	34.26M
April 15, 2026	10.36	10.35	10.35	10.53	10.27	41.17M
April 14, 2026	10.25	10.28	10.28	10.44	10.13	32.08M
April 13, 2026	9.9	10.17	10.17	10.18	9.85	33.05M
April 10, 2026	10.07	9.97	9.97	10.15	9.97	31.6M
April 09, 2026	10.13	9.99	9.99	10.13	9.86	34.9M
April 08, 2026	9.95	10.19	10.19	10.19	9.92	45.63M
April 07, 2026	9.46	9.73	9.73	9.85	9.39	43.99M
April 03, 2026	10	9.46	9.46	10.04	9.37	54.07M
April 02, 2026	10.62	10	10	10.7	9.96	69.65M
April 01, 2026	10.64	10.73	10.73	10.96	10.55	52.73M
March 31, 2026	10.89	10.44	10.44	11.16	10.44	65.08M
March 30, 2026	11.38	10.96	10.96	11.43	10.48	104.26M
March 27, 2026	11.87	11.64	11.64	12.15	11.45	73.04M
March 26, 2026	12.49	11.88	11.88	12.52	11.86	76.2M
March 25, 2026	12.29	12.48	12.48	12.62	12.29	111.95M
March 24, 2026	11.78	12.28	12.28	12.46	11.38	122.72M
March 23, 2026	11.31	11.57	11.57	12.26	11.31	84.79M
March 20, 2026	12.59	11.83	11.83	13.2	11.8	114.41M
March 19, 2026	12.34	12.5	12.5	13.11	12.07	123.07M
March 18, 2026	12.04	12.74	12.74	12.8	11.96	134.06M
March 17, 2026	11.81	12.06	12.06	12.29	11.61	93.68M
March 16, 2026	11.72	11.97	11.97	12.37	11.63	99.43M
March 13, 2026	12.68	11.95	11.95	12.8	11.95	151.18M
March 12, 2026	12.69	13.28	13.28	13.5	12.55	214.44M
March 11, 2026	12.9	12.66	12.66	13.6	12.56	257.47M
March 10, 2026	10.81	11.42	12.41	11.58	10.81	51.05M
March 09, 2026	10.8	11.28	11.28	11.3	10.75	73.43M
March 06, 2026	10.81	10.98	10.98	11.02	10.79	36.07M
March 05, 2026	10.61	10.88	10.88	10.98	10.61	43.88M