Anhui ZhongDianXinLong Science and Technology Co., Ltd. (002298.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002298.SZ Historical Return
If you invested ¥1000 in Anhui ZhongDianXinLong Science and Technology Co., Ltd. (002298.SZ) 10 years ago, it would be worth ¥410.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.08, while ¥1000 invested 1 year ago would be worth ¥967.98. This corresponds to total returns of -58.95%, -9.89%, -3.2%, respectively, with annualized returns of -8.51%, -2.06%, -3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002298.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.07 | 7.18 | 7.18 | 7.38 | 6.94 | 27.08M |
| July 09, 2026 | 6.94 | 7.06 | 7.06 | 7.08 | 6.74 | 20.29M |
| July 08, 2026 | 7.12 | 6.97 | 6.97 | 7.17 | 6.94 | 15.92M |
| July 07, 2026 | 7.36 | 7.09 | 7.09 | 7.42 | 7.06 | 18.73M |
| July 06, 2026 | 7.61 | 7.37 | 7.37 | 7.66 | 7.36 | 17.13M |
| July 03, 2026 | 7.6 | 7.53 | 7.53 | 7.64 | 7.48 | 16.76M |
| July 02, 2026 | 7.66 | 7.51 | 7.51 | 7.84 | 7.47 | 25.76M |
| July 01, 2026 | 7.6 | 7.72 | 7.72 | 7.81 | 7.55 | 23.17M |
| June 30, 2026 | 7.4 | 7.62 | 7.62 | 7.73 | 7.3 | 27.41M |
| June 29, 2026 | 7.38 | 7.43 | 7.43 | 7.87 | 7.33 | 27.2M |
| June 26, 2026 | 7.6 | 7.4 | 7.4 | 7.69 | 7.39 | 23.36M |
| June 25, 2026 | 7.97 | 7.64 | 7.64 | 8 | 7.58 | 29.25M |
| June 24, 2026 | 8.01 | 7.96 | 7.96 | 8.02 | 7.77 | 21.87M |
| June 23, 2026 | 8.31 | 8.05 | 8.05 | 8.32 | 7.98 | 22.94M |
| June 22, 2026 | 8.15 | 8.37 | 8.37 | 8.38 | 7.95 | 31.17M |
| June 18, 2026 | 8.25 | 8.15 | 8.15 | 8.31 | 8.13 | 19.6M |
| June 17, 2026 | 8.58 | 8.32 | 8.32 | 8.59 | 8.24 | 25.46M |
| June 16, 2026 | 8.25 | 8.55 | 8.55 | 8.63 | 8.12 | 33.85M |
| June 15, 2026 | 8.25 | 8.3 | 8.3 | 8.36 | 8.14 | 26.94M |
| June 12, 2026 | 8 | 8.04 | 8.04 | 8.17 | 7.92 | 25.17M |
| June 11, 2026 | 8.02 | 7.89 | 7.89 | 8.09 | 7.8 | 22.92M |
| June 10, 2026 | 8.26 | 8.11 | 8.11 | 8.34 | 8.03 | 21.83M |
| June 09, 2026 | 8.39 | 8.34 | 8.34 | 8.43 | 8.22 | 17.85M |
| June 08, 2026 | 8.51 | 8.25 | 8.25 | 8.65 | 8.13 | 28.97M |
| June 05, 2026 | 8.78 | 8.77 | 8.77 | 8.93 | 8.54 | 27.63M |
| June 04, 2026 | 8.97 | 8.85 | 8.85 | 9.07 | 8.76 | 27.26M |
| June 03, 2026 | 9.1 | 9.06 | 9.06 | 9.18 | 9 | 22.87M |
| June 02, 2026 | 9.42 | 9.11 | 9.11 | 9.45 | 8.96 | 31.73M |
| June 01, 2026 | 9.33 | 9.48 | 9.48 | 9.58 | 9.3 | 23.61M |
| May 29, 2026 | 9.91 | 9.32 | 9.32 | 9.97 | 9.3 | 40.66M |
| May 28, 2026 | 9.73 | 9.92 | 9.92 | 9.95 | 9.65 | 32.95M |
| May 27, 2026 | 9.9 | 9.73 | 9.73 | 10.05 | 9.69 | 35.67M |
| May 26, 2026 | 10.26 | 9.99 | 9.99 | 10.27 | 9.84 | 45.54M |
| May 25, 2026 | 10.71 | 10.42 | 10.42 | 11.02 | 10.32 | 47.25M |
| May 22, 2026 | 10.64 | 10.66 | 10.66 | 10.83 | 10.54 | 40.64M |
| May 21, 2026 | 11.41 | 10.58 | 10.58 | 11.41 | 10.5 | 79.2M |
| May 20, 2026 | 11.7 | 11.29 | 11.29 | 11.7 | 11.28 | 72.16M |
| May 19, 2026 | 11.55 | 11.88 | 11.88 | 12.01 | 11.4 | 105.74M |
| May 18, 2026 | 11.41 | 11.73 | 11.73 | 11.78 | 11.28 | 99.16M |
| May 15, 2026 | 11.22 | 11.34 | 11.34 | 11.54 | 11.01 | 69.03M |
| May 14, 2026 | 11.53 | 11.13 | 11.13 | 11.65 | 11.13 | 69.99M |
| May 13, 2026 | 11.21 | 11.53 | 11.53 | 11.59 | 11.21 | 90.76M |
| May 12, 2026 | 11.28 | 11.19 | 11.19 | 11.54 | 11.16 | 84.12M |
| May 11, 2026 | 11.12 | 11.39 | 11.39 | 11.86 | 11.07 | 128.89M |
| May 08, 2026 | 11.16 | 11.09 | 11.09 | 11.26 | 10.88 | 116.57M |
| May 07, 2026 | 10.2 | 11.11 | 11.11 | 11.11 | 10.1 | 82.7M |
| May 06, 2026 | 9.95 | 10.1 | 10.1 | 10.18 | 9.91 | 34.18M |
| April 30, 2026 | 9.78 | 9.8 | 9.8 | 9.91 | 9.72 | 20.76M |
| April 29, 2026 | 9.58 | 9.77 | 9.77 | 9.82 | 9.52 | 21.89M |
| April 28, 2026 | 9.8 | 9.58 | 9.58 | 9.85 | 9.54 | 23.42M |
| April 27, 2026 | 9.8 | 9.85 | 9.85 | 9.89 | 9.68 | 20.19M |
| April 24, 2026 | 9.92 | 9.86 | 9.86 | 9.99 | 9.73 | 26.16M |
| April 23, 2026 | 10.18 | 10 | 10 | 10.32 | 9.9 | 34.82M |
| April 22, 2026 | 10.12 | 10.23 | 10.23 | 10.25 | 10 | 30.61M |
| April 21, 2026 | 10.36 | 10.18 | 10.18 | 10.4 | 10.01 | 34.49M |
| April 20, 2026 | 10.39 | 10.43 | 10.43 | 10.44 | 10.33 | 31.47M |
| April 17, 2026 | 10.45 | 10.4 | 10.4 | 10.59 | 10.26 | 31.45M |
| April 16, 2026 | 10.34 | 10.44 | 10.44 | 10.46 | 10.17 | 34.26M |
| April 15, 2026 | 10.36 | 10.35 | 10.35 | 10.53 | 10.27 | 41.17M |
| April 14, 2026 | 10.25 | 10.28 | 10.28 | 10.44 | 10.13 | 32.08M |
AD
