Anhui ZhongDianXinLong Science and Technology Co., Ltd. (002298.SZ) SHZ

12.03

-0.17(-1.39%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.1812.0312.0312.6711.79129.25M
January 13, 202611.8212.212.212.7811.18168.15M
January 12, 202611.3411.6411.6411.6411.2985.6M
January 09, 202611.0511.2211.2211.311.0157.94M
January 08, 202610.8611.0911.0911.1510.8257.18M
January 07, 202611.0510.8710.8711.1510.8453.64M
January 06, 202610.910.9810.9811.0610.7761.57M
January 05, 202610.4710.910.910.9310.4572.32M
December 31, 202510.4810.4410.4410.5210.2531.32M
December 30, 202510.4210.4510.4510.5610.3330.39M
December 29, 202510.4310.4710.4710.5710.4228.92M
December 26, 202510.4810.4810.4810.5710.3838.71M
December 25, 202510.4910.4910.4910.5210.3632.66M
December 24, 202510.2310.4910.4910.5510.1847.49M
December 23, 202510.3410.1910.1910.3410.1525.13M
December 22, 202510.310.3710.3710.4310.2524.21M
December 19, 202510.1110.2610.2610.2710.127.92M
December 18, 202510.0310.110.110.2810.0126.39M
December 17, 202510.0510.1610.1610.199.8835.68M
December 16, 202510.2610.0210.0210.2610.0134.9M
December 15, 202510.2810.3110.3110.5310.2629.72M
December 12, 202510.1610.410.410.5210.1545.13M
December 11, 202510.3910.1610.1610.4210.1529.22M
December 10, 202510.5210.3710.3710.5310.2332.27M
December 09, 202510.6710.510.510.7410.4835.56M
December 08, 202510.4510.6610.6610.7510.4547.18M
December 05, 202510.310.4410.4410.4910.1338.58M
December 04, 202510.2810.410.410.4710.147.8M
December 03, 202510.8510.3210.3210.8510.369.08M
December 02, 202511.1710.8910.8911.1710.8548.56M
December 01, 202511.111.1711.1711.2611.0643.65M
November 28, 202511.0611.1611.1611.2210.9540.63M
November 27, 202511.3211.0511.0511.3511.0352.72M
November 26, 202511.0511.3111.3111.4910.877.09M
November 25, 202511.111.0611.0611.3511.0565.07M
November 24, 202511.4911.0311.0311.6810.6997.25M
November 21, 202512.7511.8711.8712.8811.87115.94M
November 20, 202513.2813.1913.1913.4612.8137.77M
November 19, 202513.3613.6413.6413.913.11199.37M
November 18, 202513.4313.1213.1213.5612.98179.9M
November 17, 202512.2813.4313.4313.4312.15152.43M
November 14, 202512.6112.2112.2112.6812.2182.62M
November 13, 202512.4812.8512.8513.0812.32100.92M
November 12, 202512.7312.5712.5712.8912.298.7M
November 11, 202512.2612.9312.9313.512.11157.01M
November 10, 202511.912.3612.3612.5611.7597.27M
November 07, 202512.3111.9711.9712.4511.9385.38M
November 06, 202512.9112.4512.4512.9112.35113.24M
November 05, 202512.212.9612.9613.112.15143.2M
November 04, 202512.6112.6412.6412.9612.45138.39M
November 03, 202512.0312.5112.5112.5711.86123.8M
October 31, 202511.6312.1912.1912.4911.63125.13M
October 30, 202511.5311.7511.7512.3611.5397.71M
October 29, 202511.912.1812.1812.3511.82129.19M
October 28, 202511.9111.7511.7512.0111.6769.36M
October 27, 202511.8112.0312.0312.1711.7196.17M
October 24, 202511.5311.6311.6311.7211.4459.05M
October 23, 202511.711.4211.4211.7711.2170.33M
October 22, 202511.9511.7411.7412.0711.770.97M
October 21, 202511.7211.9911.9912.1411.56102.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved