Anhui ZhongDianXinLong Science and Technology Co., Ltd. (002298.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002298.SZ Historical Return
If you invested ¥1000 in Anhui ZhongDianXinLong Science and Technology Co., Ltd. (002298.SZ) 10 years ago, it would be worth ¥576.5 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,146.74, while ¥1000 invested 1 year ago would be worth ¥832.35. This corresponds to total returns of -42.35%, 14.67%, -16.77%, respectively, with annualized returns of -5.36%, 2.77%, -16.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002298.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.08 | 8.44 | 8.44 | 8.54 | 8.03 | 46.28M |
| September 10, 2026 | 8.16 | 8.19 | 8.19 | 8.35 | 7.99 | 23.02M |
| September 09, 2026 | 8.32 | 8.25 | 8.25 | 8.4 | 8.24 | 21.82M |
| September 08, 2026 | 8.4 | 8.43 | 8.43 | 8.55 | 8.24 | 34.35M |
| September 07, 2026 | 8.54 | 8.4 | 8.4 | 8.55 | 8.3 | 35.67M |
| September 04, 2026 | 8.32 | 8.62 | 8.62 | 8.85 | 8.3 | 53.92M |
| September 03, 2026 | 8.51 | 8.4 | 8.4 | 8.58 | 8.3 | 42.51M |
| September 02, 2026 | 8.16 | 8.65 | 8.65 | 8.72 | 8.07 | 67.04M |
| September 01, 2026 | 8.14 | 8.22 | 8.22 | 8.3 | 8.1 | 26.06M |
| August 31, 2026 | 7.99 | 8.16 | 8.16 | 8.17 | 7.91 | 21.27M |
| August 28, 2026 | 8.05 | 8.06 | 8.06 | 8.12 | 8.01 | 19.94M |
| August 27, 2026 | 8.08 | 8.11 | 8.11 | 8.14 | 7.95 | 29.03M |
| August 26, 2026 | 7.95 | 8.12 | 8.12 | 8.18 | 7.89 | 32.53M |
| August 25, 2026 | 7.79 | 7.96 | 7.96 | 7.98 | 7.67 | 19.37M |
| August 24, 2026 | 7.96 | 7.94 | 7.94 | 8.05 | 7.75 | 22.52M |
| August 21, 2026 | 7.95 | 7.97 | 7.97 | 8.02 | 7.8 | 18.43M |
| August 20, 2026 | 8.23 | 7.98 | 7.98 | 8.28 | 7.91 | 26.28M |
| August 19, 2026 | 8.4 | 8.07 | 8.07 | 8.45 | 8.04 | 39.82M |
| August 18, 2026 | 8.82 | 8.57 | 8.57 | 8.89 | 8.48 | 40.43M |
| August 17, 2026 | 8.79 | 8.81 | 8.81 | 8.81 | 8.51 | 39.22M |
| August 14, 2026 | 8.96 | 8.71 | 8.71 | 9.02 | 8.57 | 54.68M |
| August 13, 2026 | 9.32 | 8.96 | 8.96 | 9.36 | 8.91 | 78.11M |
| August 12, 2026 | 9.07 | 9.32 | 9.32 | 9.45 | 9 | 94.84M |
| August 11, 2026 | 9.5 | 9.12 | 9.12 | 9.61 | 9.02 | 101.31M |
| August 10, 2026 | 8.66 | 9.34 | 9.34 | 9.34 | 8.66 | 38.86M |
| August 07, 2026 | 8.48 | 8.49 | 8.49 | 8.59 | 8.27 | 50.35M |
| August 06, 2026 | 8.75 | 8.56 | 8.56 | 8.85 | 8.42 | 70.92M |
| August 05, 2026 | 8.66 | 8.78 | 8.78 | 8.83 | 8.55 | 77.52M |
| August 04, 2026 | 8.86 | 8.78 | 8.78 | 9 | 8.68 | 109M |
| August 03, 2026 | 8.65 | 8.86 | 8.86 | 9.18 | 8.4 | 99.01M |
| July 31, 2026 | 8.22 | 8.9 | 8.9 | 9.17 | 8.22 | 117.1M |
| July 30, 2026 | 9 | 8.81 | 8.81 | 9.21 | 8.68 | 145.27M |
| July 29, 2026 | 8.08 | 8.77 | 8.77 | 8.77 | 7.92 | 106.47M |
| July 28, 2026 | 8.3 | 7.97 | 7.97 | 8.34 | 7.9 | 93.76M |
| July 27, 2026 | 8.02 | 8.45 | 8.45 | 8.6 | 7.6 | 141.2M |
| July 24, 2026 | 7.73 | 8.1 | 8.1 | 8.1 | 7.67 | 55.2M |
| July 23, 2026 | 6.69 | 7.36 | 7.36 | 7.36 | 6.69 | 29.84M |
| July 22, 2026 | 6.7 | 6.69 | 6.69 | 6.85 | 6.65 | 18.15M |
| July 21, 2026 | 6.7 | 6.81 | 6.81 | 6.82 | 6.35 | 29.18M |
| July 20, 2026 | 6.78 | 6.69 | 6.69 | 6.98 | 6.6 | 25.54M |
| July 17, 2026 | 7 | 6.77 | 6.77 | 7.06 | 6.71 | 23.67M |
| July 16, 2026 | 6.92 | 7.03 | 7.03 | 7.2 | 6.85 | 23.68M |
| July 15, 2026 | 7.04 | 6.98 | 6.98 | 7.15 | 6.89 | 30.05M |
| July 14, 2026 | 6.65 | 6.84 | 6.84 | 6.84 | 6.49 | 22.76M |
| July 13, 2026 | 7.16 | 6.65 | 6.65 | 7.18 | 6.64 | 26.18M |
| July 10, 2026 | 7.07 | 7.18 | 7.18 | 7.38 | 6.94 | 27.08M |
| July 09, 2026 | 6.94 | 7.06 | 7.06 | 7.08 | 6.74 | 20.29M |
| July 08, 2026 | 7.12 | 6.97 | 6.97 | 7.17 | 6.94 | 15.92M |
| July 07, 2026 | 7.36 | 7.09 | 7.09 | 7.42 | 7.06 | 18.73M |
| July 06, 2026 | 7.61 | 7.37 | 7.37 | 7.66 | 7.36 | 17.13M |
| July 03, 2026 | 7.6 | 7.53 | 7.53 | 7.64 | 7.48 | 16.76M |
| July 02, 2026 | 7.66 | 7.51 | 7.51 | 7.84 | 7.47 | 25.76M |
| July 01, 2026 | 7.6 | 7.72 | 7.72 | 7.81 | 7.55 | 23.17M |
| June 30, 2026 | 7.4 | 7.62 | 7.62 | 7.73 | 7.3 | 27.41M |
| June 29, 2026 | 7.38 | 7.43 | 7.43 | 7.87 | 7.33 | 27.2M |
| June 26, 2026 | 7.6 | 7.4 | 7.4 | 7.69 | 7.39 | 23.36M |
| June 25, 2026 | 7.97 | 7.64 | 7.64 | 8 | 7.58 | 29.25M |
| June 24, 2026 | 8.01 | 7.96 | 7.96 | 8.02 | 7.77 | 21.87M |
| June 23, 2026 | 8.31 | 8.05 | 8.05 | 8.32 | 7.98 | 22.94M |
| June 22, 2026 | 8.15 | 8.37 | 8.37 | 8.38 | 7.95 | 31.17M |
AD
