Fujian Sunner Development Co., Ltd. (002299.SZ) SHZ

Currency In CNY

AD

002299.SZ Historical Return

If you invested ¥1000 in Fujian Sunner Development Co., Ltd. (002299.SZ) 10 years ago, it would be worth ¥823.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.06, while ¥1000 invested 1 year ago would be worth ¥1,141.01. This corresponds to total returns of -17.65%, -30.19%, 14.1%, respectively, with annualized returns of -1.92%, -6.93%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002299.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.9716.0716.0716.0915.2514.71M
June 18, 202616.1216.1416.1416.2815.956.76M
June 17, 20261616.2216.2216.2815.987.51M
June 16, 202616.416.0916.0916.4115.988.8M
June 15, 202616.2916.4716.4716.5316.258.64M
June 12, 202616.0916.416.416.5615.8211.67M
June 11, 202615.9316.0816.0816.1215.817.38M
June 10, 202615.9516.0316.0316.0715.77.97M
June 09, 202615.9515.815.815.9915.648.9M
June 08, 202616.1615.9815.9816.5615.8412.05M
June 05, 202616.3816.2816.2816.5916.198.05M
June 04, 202616.6816.416.416.9516.3510.06M
June 03, 202617.0516.7916.7917.1416.5412.42M
June 02, 202617.5917.1417.1417.6617.039.71M
June 01, 202616.9917.5517.5517.7416.9114.79M
May 29, 202616.8416.9916.9917.2216.89.06M
May 28, 20261716.8216.8217.0516.578.74M
May 27, 202617.1217.0517.0517.416.9210.85M
May 26, 202616.9817.1117.1117.2816.8910.26M
May 25, 202617.1116.9816.9817.2616.849.6M
May 22, 202617.2917.0917.0917.3717.027.57M
May 21, 202618.0717.2217.2218.0717.211.93M
May 20, 202617.4417.5617.5617.6617.316.64M
May 19, 202617.7117.5517.5517.9517.279.32M
May 18, 202618.0717.7417.7418.1317.5812.1M
May 15, 202618.718.1518.1518.7818.0714.39M
May 14, 202617.9918.8818.8819.317.9323.93M
May 13, 202618.2117.9917.9918.3217.939.87M
May 12, 202618.1518.2118.2118.5217.9712.31M
May 11, 202618.3118.1418.1418.5518.0913.39M
May 08, 202618.618.3118.3118.8518.1812.89M
May 07, 202618.918.618.618.9718.4713.38M
May 06, 202618.919.0419.0419.1818.6715.66M
April 30, 202618.618.618.618.7718.486.75M
April 29, 202618.2818.6118.6118.9618.210.24M
April 28, 202618.118.2618.2618.3317.967.11M
April 27, 202618.6418.1518.1518.7318.1110.37M
April 24, 202618.7118.6318.6318.8918.578.24M
April 23, 202618.9518.818.819.1818.4212.91M
April 22, 20261919.0819.0819.418.9910.44M
April 21, 202618.6819.1219.1219.3518.6811.27M
April 20, 202618.7218.6818.6818.8618.596.76M
April 17, 202618.6918.6618.6618.9618.538.07M
April 16, 202618.7118.7118.7118.8218.410.42M
April 15, 202618.7518.7418.7418.9218.5510.07M
April 14, 202618.7518.918.918.9618.4815.79M
April 13, 202618.8818.7518.7518.9818.1721.92M
April 10, 202618.2818.218.218.3218.129.03M
April 09, 202618.1518.2918.2918.3518.077.47M
April 08, 202618.1518.2118.2118.3317.9810.05M
April 07, 202617.8618.0518.0518.2117.747.41M
April 03, 202618.2417.7917.7918.4317.736.91M
April 02, 202618.0718.3318.3318.5817.9614.68M
April 01, 202617.9118.0518.0518.1417.711.36M
March 31, 202617.9817.717.718.3417.79.44M
March 30, 202617.617.9817.9818.117.610.29M
March 27, 202617.1117.8317.8317.9217.1113.66M
March 26, 202616.8617.317.317.3816.7617.29M
March 25, 202616.7516.8716.8716.9616.619.54M
March 24, 202616.7116.6316.6316.7516.3311.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved