Fujian Sunner Development Co., Ltd. (002299.SZ) SHZ

Currency In CNY

002299.SZ Historical Return

If you invested ¥1000 in Fujian Sunner Development Co., Ltd. (002299.SZ) 10 years ago, it would be worth ¥702.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.31, while ¥1000 invested 1 year ago would be worth ¥976.47. This corresponds to total returns of -29.79%, -21.97%, -2.35%, respectively, with annualized returns of -3.47%, -4.84%, -2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002299.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.46	15.77	15.77	15.87	15.28	8.34M
July 09, 2026	15.7	15.55	15.55	15.85	15.38	9.78M
July 08, 2026	16.18	15.85	15.85	16.37	15.8	10.06M
July 07, 2026	16.72	16.22	16.22	16.75	16.16	9.83M
July 06, 2026	16.45	16.72	16.72	16.87	16.32	14.07M
July 03, 2026	16.32	16.33	16.33	16.55	16.08	13.63M
July 02, 2026	15.96	16.32	16.32	16.6	15.83	21.66M
July 01, 2026	15.88	15.95	15.95	16.3	15.44	22.16M
June 30, 2026	15.35	15.16	15.16	15.35	14.97	6.5M
June 29, 2026	15.12	15.38	15.38	15.56	14.82	10.66M
June 26, 2026	15.52	15.11	15.11	15.73	14.95	12.28M
June 25, 2026	15.4	15.4	15.4	15.46	15	7.34M
June 24, 2026	15.84	15.43	15.43	15.96	15.39	6.63M
June 23, 2026	15.9	15.86	15.86	16.36	15.86	7.22M
June 22, 2026	15.97	16.07	16.07	16.09	15.25	14.71M
June 18, 2026	16.12	16.14	16.14	16.28	15.95	6.76M
June 17, 2026	16	16.22	16.22	16.28	15.98	7.51M
June 16, 2026	16.4	16.09	16.09	16.41	15.98	8.8M
June 15, 2026	16.29	16.47	16.47	16.53	16.25	8.64M
June 12, 2026	16.09	16.4	16.4	16.56	15.82	11.67M
June 11, 2026	15.93	16.08	16.08	16.12	15.81	7.38M
June 10, 2026	15.95	16.03	16.03	16.07	15.7	7.97M
June 09, 2026	15.95	15.8	15.8	15.99	15.64	8.9M
June 08, 2026	16.16	15.98	15.98	16.56	15.84	12.05M
June 05, 2026	16.38	16.28	16.28	16.59	16.19	8.05M
June 04, 2026	16.68	16.4	16.4	16.95	16.35	10.06M
June 03, 2026	17.05	16.79	16.79	17.14	16.54	12.42M
June 02, 2026	17.59	17.14	17.14	17.66	17.03	9.71M
June 01, 2026	16.99	17.55	17.55	17.74	16.91	14.79M
May 29, 2026	16.84	16.99	16.99	17.22	16.8	9.06M
May 28, 2026	17	16.82	16.82	17.05	16.57	8.74M
May 27, 2026	17.12	17.05	17.05	17.4	16.92	10.85M
May 26, 2026	16.98	17.11	17.11	17.28	16.89	10.26M
May 25, 2026	17.11	16.98	16.98	17.26	16.84	9.6M
May 22, 2026	17.29	17.09	17.09	17.37	17.02	7.57M
May 21, 2026	18.07	17.22	17.22	18.07	17.2	11.93M
May 20, 2026	17.44	17.56	17.56	17.66	17.31	6.64M
May 19, 2026	17.71	17.55	17.55	17.95	17.27	9.32M
May 18, 2026	18.07	17.74	17.74	18.13	17.58	12.1M
May 15, 2026	18.7	18.15	18.15	18.78	18.07	14.39M
May 14, 2026	17.99	18.88	18.88	19.3	17.93	23.93M
May 13, 2026	18.21	17.99	17.99	18.32	17.93	9.87M
May 12, 2026	18.15	18.21	18.21	18.52	17.97	12.31M
May 11, 2026	18.31	18.14	18.14	18.55	18.09	13.39M
May 08, 2026	18.6	18.31	18.31	18.85	18.18	12.89M
May 07, 2026	18.9	18.6	18.6	18.97	18.47	13.38M
May 06, 2026	18.9	19.04	19.04	19.18	18.67	15.66M
April 30, 2026	18.6	18.6	18.6	18.77	18.48	6.75M
April 29, 2026	18.28	18.61	18.61	18.96	18.2	10.24M
April 28, 2026	18.1	18.26	18.26	18.33	17.96	7.11M
April 27, 2026	18.64	18.15	18.15	18.73	18.11	10.37M
April 24, 2026	18.71	18.63	18.63	18.89	18.57	8.24M
April 23, 2026	18.95	18.8	18.8	19.18	18.42	12.91M
April 22, 2026	19	19.08	19.08	19.4	18.99	10.44M
April 21, 2026	18.68	19.12	19.12	19.35	18.68	11.27M
April 20, 2026	18.72	18.68	18.68	18.86	18.59	6.76M
April 17, 2026	18.69	18.66	18.66	18.96	18.53	8.07M
April 16, 2026	18.71	18.71	18.71	18.82	18.4	10.42M
April 15, 2026	18.75	18.74	18.74	18.92	18.55	10.07M
April 14, 2026	18.75	18.9	18.9	18.96	18.48	15.79M