Fujian Sunner Development Co., Ltd. (002299.SZ) SHZ

Currency In CNY

AD

002299.SZ Historical Return

If you invested ¥1000 in Fujian Sunner Development Co., Ltd. (002299.SZ) 10 years ago, it would be worth ¥900.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.96, while ¥1000 invested 1 year ago would be worth ¥1,072.51. This corresponds to total returns of -9.95%, -14%, 7.25%, respectively, with annualized returns of -1.04%, -2.97%, 7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002299.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.8517.1517.1517.3716.7116.18M
October 20, 202617.216.7816.7817.5816.6618.62M
October 19, 202616.1917.1317.1317.2516.1931.13M
October 16, 202615.5416.0716.0716.3715.5419.72M
October 15, 202615.4315.5415.5415.6115.1611.47M
October 14, 202615.515.6515.6515.815.56.81M
October 13, 202615.815.615.615.8615.518.88M
October 12, 202615.8715.8515.8516.0415.755.48M
October 09, 202615.6815.8715.8715.9215.645.6M
October 08, 202615.5715.6815.6815.8215.576.53M
September 30, 202615.5315.615.615.6815.474.89M
September 29, 202615.715.5115.5115.815.438.05M
September 28, 202615.7115.815.815.8215.546.32M
September 24, 202616.0115.715.716.0115.626.45M
September 23, 202615.6915.9115.9116.1515.695.16M
September 22, 202616.0716.1216.1216.2815.916.28M
September 21, 202615.9716.1516.1516.1815.867.38M
September 18, 202615.6915.9715.9716.0515.619.22M
September 17, 202616.1115.6915.6916.2615.6618.83M
September 16, 202616.3716.216.216.4616.0110.8M
September 15, 202616.5916.4216.4216.8416.411.43M
September 11, 202616.9716.6816.6817.0816.629.98M
September 10, 202617.2217.0617.0617.23177.34M
September 09, 202617.1217.2217.2217.2816.968.84M
September 08, 202617.2517.1217.1217.3817.0511.66M
September 07, 202617.1817.2517.2517.3316.9812.89M
September 04, 202616.2917.2717.2717.3416.2524.71M
September 03, 202616.2616.3816.3816.4116.26.15M
September 02, 202616.5316.2716.2716.5316.1910.26M
September 01, 202616.516.5716.5716.8616.4814.02M
August 31, 202616.716.5816.5816.8716.539.56M
August 28, 202616.6416.6816.6816.7216.447.38M
August 27, 202616.5516.6816.6816.7216.387.51M
August 26, 202616.5516.6416.6416.7716.457.78M
August 25, 202615.816.5516.5516.5515.814.68M
August 24, 20261615.9715.9716.0515.615.87M
August 21, 202616.25161616.715.9917.67M
August 20, 202616.216.4816.4816.5416.1214.7M
August 19, 202616.4716.2616.2616.6216.2414.43M
August 18, 202616.1516.3916.3916.5916.1514.55M
August 17, 202616.1316.2116.2116.3316.0710.75M
August 14, 202616.2116.1316.1316.22169.47M
August 13, 202616.2816.1916.1916.3816.0513.89M
August 12, 202616.9316.3716.3716.9516.2521.95M
August 11, 202617.05171717.3716.9713.28M
August 10, 202616.5617.1417.1417.1716.514.05M
August 07, 202616.5316.5116.5116.6416.415.65M
August 06, 202616.6716.6316.6316.7316.486.93M
August 05, 202616.5616.6416.6416.8516.528.49M
August 04, 202616.9416.5916.5916.9516.579.2M
August 03, 202616.6116.9516.9517.2816.5913.45M
July 31, 202616.516.7216.7216.7616.3810.05M
July 30, 202616.3216.716.716.7916.2311.05M
July 29, 202615.916.3716.3716.4915.8311.55M
July 28, 202615.8515.8715.8715.9915.786.76M
July 27, 202615.7515.9515.9515.9915.677.47M
July 23, 202616.2816.2416.2416.3816.0610.44M
July 22, 202615.816.2116.2116.3315.6914.44M
July 21, 202615.8915.9615.9616.3715.818.05M
July 20, 202615.7915.9615.9616.2215.6714.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved