Fujian Sunner Development Co., Ltd. (002299.SZ) SHZ

17.14

-0.41(-2.34%)

Updated at June 02 03:04PM

Currency In CNY

002299.SZ Historical Return

If you invested ¥1000 in Fujian Sunner Development Co., Ltd. (002299.SZ) 10 years ago, it would be worth ¥886.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.96, while ¥1000 invested 1 year ago would be worth ¥1,148.02. This corresponds to total returns of -11.38%, -27.4%, 14.8%, respectively, with annualized returns of -1.2%, -6.2%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002299.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.99	17.55	17.55	17.74	16.91	14.79M
May 29, 2026	16.84	16.99	16.99	17.22	16.8	9.06M
May 28, 2026	17	16.82	16.82	17.05	16.57	8.74M
May 27, 2026	17.12	17.05	17.05	17.4	16.92	10.85M
May 26, 2026	16.98	17.11	17.11	17.28	16.89	10.26M
May 25, 2026	17.11	16.98	16.98	17.26	16.84	9.6M
May 22, 2026	17.29	17.09	17.09	17.37	17.02	7.57M
May 21, 2026	18.07	17.22	17.22	18.07	17.2	11.93M
May 20, 2026	17.44	17.56	17.56	17.66	17.31	6.64M
May 19, 2026	17.71	17.55	17.55	17.95	17.27	9.32M
May 18, 2026	18.07	17.74	17.74	18.13	17.58	12.1M
May 15, 2026	18.7	18.15	18.15	18.78	18.07	14.39M
May 14, 2026	17.99	18.88	18.88	19.3	17.93	23.93M
May 13, 2026	18.21	17.99	17.99	18.32	17.93	9.87M
May 12, 2026	18.15	18.21	18.21	18.52	17.97	12.31M
May 11, 2026	18.31	18.14	18.14	18.55	18.09	13.39M
May 08, 2026	18.6	18.31	18.31	18.85	18.18	12.89M
May 07, 2026	18.9	18.6	18.6	18.97	18.47	13.38M
May 06, 2026	18.9	19.04	19.04	19.18	18.67	15.66M
April 30, 2026	18.6	18.6	18.6	18.77	18.48	6.75M
April 29, 2026	18.28	18.61	18.61	18.96	18.2	10.24M
April 28, 2026	18.1	18.26	18.26	18.33	17.96	7.11M
April 27, 2026	18.64	18.15	18.15	18.73	18.11	10.37M
April 24, 2026	18.71	18.63	18.63	18.89	18.57	8.24M
April 23, 2026	18.95	18.8	18.8	19.18	18.42	12.91M
April 22, 2026	19	19.08	19.08	19.4	18.99	10.44M
April 21, 2026	18.68	19.12	19.12	19.35	18.68	11.27M
April 20, 2026	18.72	18.68	18.68	18.86	18.59	6.76M
April 17, 2026	18.69	18.66	18.66	18.96	18.53	8.07M
April 16, 2026	18.71	18.71	18.71	18.82	18.4	10.42M
April 15, 2026	18.75	18.74	18.74	18.92	18.55	10.07M
April 14, 2026	18.75	18.9	18.9	18.96	18.48	15.79M
April 13, 2026	18.88	18.75	18.75	18.98	18.17	21.92M
April 10, 2026	18.28	18.2	18.2	18.32	18.12	9.03M
April 09, 2026	18.15	18.29	18.29	18.35	18.07	7.47M
April 08, 2026	18.15	18.21	18.21	18.33	17.98	10.05M
April 07, 2026	17.86	18.05	18.05	18.21	17.74	7.41M
April 03, 2026	18.24	17.79	17.79	18.43	17.73	6.91M
April 02, 2026	18.07	18.33	18.33	18.58	17.96	14.68M
April 01, 2026	17.91	18.05	18.05	18.14	17.7	11.36M
March 31, 2026	17.98	17.7	17.7	18.34	17.7	9.44M
March 30, 2026	17.6	17.98	17.98	18.1	17.6	10.29M
March 27, 2026	17.11	17.83	17.83	17.92	17.11	13.66M
March 26, 2026	16.86	17.3	17.3	17.38	16.76	17.29M
March 25, 2026	16.75	16.87	16.87	16.96	16.61	9.54M
March 24, 2026	16.71	16.63	16.63	16.75	16.33	11.7M
March 23, 2026	17.48	16.47	16.47	17.52	16.4	23.18M
March 20, 2026	17.88	17.69	17.69	18.12	17.65	10.31M
March 19, 2026	18.17	17.8	17.8	18.29	17.7	11.74M
March 18, 2026	18.31	18.21	18.21	18.44	18.04	8.76M
March 17, 2026	18.48	18.31	18.31	18.77	18.31	9.55M
March 16, 2026	18.47	18.6	18.6	18.95	18.47	13.63M
March 13, 2026	18.92	18.51	18.51	19.1	18.48	13.05M
March 12, 2026	19.14	19.02	19.02	19.18	18.63	15.65M
March 11, 2026	19.32	19.18	19.18	19.33	18.8	15.56M
March 10, 2026	19.24	19.26	19.28	19.57	19.19	9.83M
March 09, 2026	19.79	19.64	19.64	19.99	19.37	19.51M
March 06, 2026	19.24	19.8	19.8	19.85	19.22	22.88M
March 05, 2026	19.48	19.29	19.29	19.5	19.07	17.26M
March 04, 2026	18.65	19.45	19.53	19.67	18.65	15.24M