Fujian Sunner Development Co., Ltd. (002299.SZ) SHZ

Currency In CNY

AD

002299.SZ Historical Return

If you invested ¥1000 in Fujian Sunner Development Co., Ltd. (002299.SZ) 10 years ago, it would be worth ¥730.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.38, while ¥1000 invested 1 year ago would be worth ¥938.97. This corresponds to total returns of -26.91%, -8.36%, -6.1%, respectively, with annualized returns of -3.08%, -1.73%, -6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002299.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.25161616.715.9917.67M
August 20, 202616.216.4816.4816.5416.1214.7M
August 19, 202616.4716.2616.2616.6216.2414.43M
August 18, 202616.1516.3916.3916.5916.1514.55M
August 17, 202616.1316.2116.2116.3316.0710.75M
August 14, 202616.2116.1316.1316.22169.47M
August 13, 202616.2816.1916.1916.3816.0513.89M
August 12, 202616.9316.3716.3716.9516.2521.95M
August 11, 202617.05171717.3716.9713.28M
August 10, 202616.5617.1417.1417.1716.514.05M
August 07, 202616.5316.5116.5116.6416.415.65M
August 06, 202616.6716.6316.6316.7316.486.93M
August 05, 202616.5616.6416.6416.8516.528.49M
August 04, 202616.9416.5916.5916.9516.579.2M
August 03, 202616.6116.9516.9517.2816.5913.45M
July 31, 202616.516.7216.7216.7616.3810.05M
July 30, 202616.3216.716.716.7916.2311.05M
July 29, 202615.916.3716.3716.4915.8311.55M
July 28, 202615.8515.8715.8715.9915.786.76M
July 27, 202615.7515.9515.9515.9915.677.47M
July 23, 202616.2816.2416.2416.3816.0610.44M
July 22, 202615.816.2116.2116.3315.6914.44M
July 21, 202615.8915.9615.9616.3715.818.05M
July 20, 202615.7915.9615.9616.2215.6714.37M
July 17, 202616.215.6715.6716.2615.614.09M
July 16, 202616.3316.1516.1516.7316.1412.3M
July 15, 202616.0516.3516.3516.5516.0311.04M
July 14, 202615.7516.1716.1716.2215.669.99M
July 13, 202615.7915.8515.8516.0215.6210.45M
July 10, 202615.4615.7715.7715.8715.288.34M
July 09, 202615.715.5515.5515.8515.389.78M
July 08, 202616.1815.8515.8516.3715.810.06M
July 07, 202616.7216.2216.2216.7516.169.83M
July 06, 202616.4516.7216.7216.8716.3214.07M
July 03, 202616.3216.3316.3316.5516.0813.63M
July 02, 202615.9616.3216.3216.615.8321.66M
July 01, 202615.8815.9515.9516.315.4422.16M
June 30, 202615.3515.1615.1615.3514.976.5M
June 29, 202615.1215.3815.3815.5614.8210.66M
June 26, 202615.5215.1115.1115.7314.9512.28M
June 25, 202615.415.415.415.46157.34M
June 24, 202615.8415.4315.4315.9615.396.63M
June 23, 202615.915.8615.8616.3615.867.22M
June 22, 202615.9716.0716.0716.0915.2514.71M
June 18, 202616.1216.1416.1416.2815.956.76M
June 17, 20261616.2216.2216.2815.987.51M
June 16, 202616.416.0916.0916.4115.988.8M
June 15, 202616.2916.4716.4716.5316.258.64M
June 12, 202616.0916.416.416.5615.8211.67M
June 11, 202615.9316.0816.0816.1215.817.38M
June 10, 202615.9516.0316.0316.0715.77.97M
June 09, 202615.9515.815.815.9915.648.9M
June 08, 202616.1615.9815.9816.5615.8412.05M
June 05, 202616.3816.2816.2816.5916.198.05M
June 04, 202616.6816.416.416.9516.3510.06M
June 03, 202617.0516.7916.7917.1416.5412.42M
June 02, 202617.5917.1417.1417.6617.039.71M
June 01, 202616.9917.5517.5517.7416.9114.79M
May 29, 202616.8416.9916.9917.2216.89.06M
May 28, 20261716.8216.8217.0516.578.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved