Fujian Sunner Development Co., Ltd. (002299.SZ) SHZ

Currency In CNY

002299.SZ Historical Return

If you invested ¥1000 in Fujian Sunner Development Co., Ltd. (002299.SZ) 10 years ago, it would be worth ¥844.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.51, while ¥1000 invested 1 year ago would be worth ¥952.05. This corresponds to total returns of -15.5%, -4.85%, -4.79%, respectively, with annualized returns of -1.67%, -0.99%, -4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002299.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.22	17.06	17.06	17.23	17	7.34M
September 09, 2026	17.12	17.22	17.22	17.28	16.96	8.84M
September 08, 2026	17.25	17.12	17.12	17.38	17.05	11.66M
September 07, 2026	17.18	17.25	17.25	17.33	16.98	12.89M
September 04, 2026	16.29	17.27	17.27	17.34	16.25	24.71M
September 03, 2026	16.26	16.38	16.38	16.41	16.2	6.15M
September 02, 2026	16.53	16.27	16.27	16.53	16.19	10.26M
September 01, 2026	16.5	16.57	16.57	16.86	16.48	14.02M
August 31, 2026	16.7	16.58	16.58	16.87	16.53	9.56M
August 28, 2026	16.64	16.68	16.68	16.72	16.44	7.38M
August 27, 2026	16.55	16.68	16.68	16.72	16.38	7.51M
August 26, 2026	16.55	16.64	16.64	16.77	16.45	7.78M
August 25, 2026	15.8	16.55	16.55	16.55	15.8	14.68M
August 24, 2026	16	15.97	15.97	16.05	15.6	15.87M
August 21, 2026	16.25	16	16	16.7	15.99	17.67M
August 20, 2026	16.2	16.48	16.48	16.54	16.12	14.7M
August 19, 2026	16.47	16.26	16.26	16.62	16.24	14.43M
August 18, 2026	16.15	16.39	16.39	16.59	16.15	14.55M
August 17, 2026	16.13	16.21	16.21	16.33	16.07	10.75M
August 14, 2026	16.21	16.13	16.13	16.22	16	9.47M
August 13, 2026	16.28	16.19	16.19	16.38	16.05	13.89M
August 12, 2026	16.93	16.37	16.37	16.95	16.25	21.95M
August 11, 2026	17.05	17	17	17.37	16.97	13.28M
August 10, 2026	16.56	17.14	17.14	17.17	16.5	14.05M
August 07, 2026	16.53	16.51	16.51	16.64	16.41	5.65M
August 06, 2026	16.67	16.63	16.63	16.73	16.48	6.93M
August 05, 2026	16.56	16.64	16.64	16.85	16.52	8.49M
August 04, 2026	16.94	16.59	16.59	16.95	16.57	9.2M
August 03, 2026	16.61	16.95	16.95	17.28	16.59	13.45M
July 31, 2026	16.5	16.72	16.72	16.76	16.38	10.05M
July 30, 2026	16.32	16.7	16.7	16.79	16.23	11.05M
July 29, 2026	15.9	16.37	16.37	16.49	15.83	11.55M
July 28, 2026	15.85	15.87	15.87	15.99	15.78	6.76M
July 27, 2026	15.75	15.95	15.95	15.99	15.67	7.47M
July 23, 2026	16.28	16.24	16.24	16.38	16.06	10.44M
July 22, 2026	15.8	16.21	16.21	16.33	15.69	14.44M
July 21, 2026	15.89	15.96	15.96	16.37	15.8	18.05M
July 20, 2026	15.79	15.96	15.96	16.22	15.67	14.37M
July 17, 2026	16.2	15.67	15.67	16.26	15.6	14.09M
July 16, 2026	16.33	16.15	16.15	16.73	16.14	12.3M
July 15, 2026	16.05	16.35	16.35	16.55	16.03	11.04M
July 14, 2026	15.75	16.17	16.17	16.22	15.66	9.99M
July 13, 2026	15.79	15.85	15.85	16.02	15.62	10.45M
July 10, 2026	15.46	15.77	15.77	15.87	15.28	8.34M
July 09, 2026	15.7	15.55	15.55	15.85	15.38	9.78M
July 08, 2026	16.18	15.85	15.85	16.37	15.8	10.06M
July 07, 2026	16.72	16.22	16.22	16.75	16.16	9.83M
July 06, 2026	16.45	16.72	16.72	16.87	16.32	14.07M
July 03, 2026	16.32	16.33	16.33	16.55	16.08	13.63M
July 02, 2026	15.96	16.32	16.32	16.6	15.83	21.66M
July 01, 2026	15.88	15.95	15.95	16.3	15.44	22.16M
June 30, 2026	15.35	15.16	15.16	15.35	14.97	6.5M
June 29, 2026	15.12	15.38	15.38	15.56	14.82	10.66M
June 26, 2026	15.52	15.11	15.11	15.73	14.95	12.28M
June 25, 2026	15.4	15.4	15.4	15.46	15	7.34M
June 24, 2026	15.84	15.43	15.43	15.96	15.39	6.63M
June 23, 2026	15.9	15.86	15.86	16.36	15.86	7.22M
June 22, 2026	15.97	16.07	16.07	16.09	15.25	14.71M
June 18, 2026	16.12	16.14	16.14	16.28	15.95	6.76M
June 17, 2026	16	16.22	16.22	16.28	15.98	7.51M