The Bank of East Asia, Limited (0023.HK) HKSE

Currency In HKD

0023.HK Historical Return

If you invested $1000 in The Bank of East Asia, Limited (0023.HK) 10 years ago, it would be worth $876.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,828.91, while $1000 invested 1 year ago would be worth $1,527.09. This corresponds to total returns of -12.35%, 82.89%, 52.71%, respectively, with annualized returns of -1.31%, 12.83%, 52.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0023.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.28	18.6	18.6	18.73	18.16	2.09M
September 10, 2026	18.16	18.25	18.25	18.29	18.07	1.83M
September 09, 2026	18.22	18.17	18.17	18.36	18.07	1.95M
September 08, 2026	18.27	18.35	18.35	18.37	18.03	2.12M
September 07, 2026	18.67	18.21	18.21	18.87	17.95	2.07M
September 04, 2026	18.59	18.67	18.67	18.7	18.32	2.28M
September 03, 2026	18.58	18.3	18.3	18.87	18.22	2.8M
September 02, 2026	18.59	18.57	18.57	18.6	17.97	2.87M
September 01, 2026	18.56	18.8	18.8	18.97	18.56	4.49M
August 31, 2026	18.28	18.51	18.51	18.66	18.02	7.37M
August 28, 2026	17.5	18.24	18.24	18.45	17.5	8.09M
August 27, 2026	17.41	17.5	17.5	17.8	17.41	1.27M
August 26, 2026	17.32	17.41	17.41	17.55	17.26	1.79M
August 25, 2026	17.77	17.32	17.32	18.1	17.18	3.34M
August 24, 2026	16.76	17.67	17.67	17.98	16.76	3.47M
August 21, 2026	17.25	17.01	17.01	17.73	16.41	7.81M
August 20, 2026	16.25	17.21	17.21	17.6	15.91	6.34M
August 19, 2026	16.2	16.28	16.28	16.5	16.11	2.11M
August 18, 2026	16.34	16.35	16.35	16.44	16.25	1.23M
August 17, 2026	16.5	16.32	16.32	16.61	16.31	1.19M
August 14, 2026	16.63	16.44	16.44	16.63	16.22	846,347
August 13, 2026	16.39	16.63	16.63	16.72	16.39	2.03M
August 12, 2026	16.57	16.42	16.42	16.58	16.32	1.18M
August 11, 2026	16.56	16.68	16.68	16.75	16.52	1.88M
August 10, 2026	16.21	16.51	16.51	16.7	15.94	2.14M
August 07, 2026	16.44	16.14	16.14	16.44	16.02	1.49M
August 06, 2026	16.35	16.39	16.39	16.41	16.12	1.92M
August 05, 2026	16.6	16.45	16.45	16.86	16.19	1.58M
August 04, 2026	16.96	16.67	16.67	17.28	16.52	2.07M
August 03, 2026	16.59	17.21	17.21	17.3	16.59	4.3M
July 31, 2026	16.48	16.68	16.68	16.69	16.2	3.39M
July 30, 2026	16.25	16.48	16.48	16.5	16.2	4.16M
July 29, 2026	15.83	16.18	16.18	16.25	15.76	4.32M
July 28, 2026	15.4	15.84	15.84	15.85	15.35	2.38M
July 27, 2026	14.95	15.47	15.47	15.63	14.94	4.31M
July 23, 2026	13.78	14.09	14.09	14.1	13.78	2.04M
July 22, 2026	13.76	13.69	13.69	13.78	13.55	1.46M
July 21, 2026	13.83	13.71	13.71	14	13.65	1.47M
July 20, 2026	13.64	13.83	13.83	13.86	13.61	1.79M
July 17, 2026	13.5	13.63	13.63	13.66	13.47	997,093
July 16, 2026	13.5	13.5	13.5	13.69	13.45	933,938
July 15, 2026	13.6	13.49	13.49	13.66	13.38	875,968
July 14, 2026	13.13	13.33	13.33	13.43	13.06	1.08M
July 13, 2026	13.38	13.17	13.17	13.38	13.03	607,352
July 10, 2026	13.09	13.06	13.06	13.3	13.01	1.05M
July 09, 2026	13.02	13.01	13.01	13.15	12.91	626,871
July 08, 2026	12.79	13.05	13.05	13.18	12.72	1.69M
July 07, 2026	12.68	12.81	12.81	12.84	12.59	493,865
July 06, 2026	12.52	12.66	12.66	12.85	12.52	415,000
July 03, 2026	12.55	12.76	12.76	12.79	12.52	718,373
July 02, 2026	12.53	12.5	12.5	12.78	12.45	793,000
June 30, 2026	13.14	12.53	12.53	13.14	12.35	1.61M
June 29, 2026	12.75	12.76	12.76	13.03	12.67	1.19M
June 26, 2026	12.7	12.67	12.67	12.74	12.51	1.05M
June 25, 2026	12.8	12.8	12.8	12.9	12.68	927,115
June 24, 2026	13.12	12.9	12.9	13.12	12.73	794,022
June 23, 2026	12.92	13.07	13.07	13.21	12.92	1.35M
June 22, 2026	12.74	12.96	12.96	12.99	12.43	1.92M
June 18, 2026	13.3	12.74	12.74	13.3	12.74	4.96M
June 17, 2026	13.46	13.23	13.23	13.46	13.15	1.06M