The Bank of East Asia, Limited (0023.HK) HKSE

Currency In HKD

AD

0023.HK Historical Return

If you invested $1000 in The Bank of East Asia, Limited (0023.HK) 10 years ago, it would be worth $911.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,983.92, while $1000 invested 1 year ago would be worth $1,352.08. This corresponds to total returns of -8.86%, 98.39%, 35.21%, respectively, with annualized returns of -0.92%, 14.68%, 35.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0023.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.2418.5818.5818.6418.152.4M
November 10, 202617.9618.2618.2618.3617.812.52M
November 09, 202617.617.8217.8217.9517.531.11M
November 06, 202617.3817.817.817.817.121.46M
November 05, 202617.517.8717.8717.8817.22.8M
November 04, 20261717.1517.1517.1516.741.74M
November 03, 202617.616.7316.7317.616.454.06M
November 02, 202618.0617.1617.1618.0616.991.67M
October 30, 202617.7117.817.817.8217.5795,184
October 29, 202617.6817.7417.7418.0317.651.58M
October 28, 202617.5617.717.717.717.291.52M
October 27, 202617.9417.4617.4617.9417.361.09M
October 26, 202617.9817.6117.6117.9817.511.22M
October 23, 202618.1517.9817.9818.1517.442.81M
October 22, 202618.3418.1518.1518.3418.022.8M
October 21, 202618.0318.418.418.4318.031.82M
October 20, 202618.4218.3218.3218.618.192.08M
October 16, 202618.6418.4218.4218.9218.32.05M
October 15, 202618.1518.4318.4318.4317.775.45M
October 14, 202618.4218.1918.1918.5317.962.89M
October 13, 202618.2218.5218.5218.5418.042.5M
October 12, 202617.9618.4318.4318.4317.753.21M
October 09, 202617.7417.9617.961817.512.36M
October 08, 202618.6517.5717.5718.6517.354.08M
October 07, 202618.718.6718.6718.718.41.97M
October 06, 202618.7518.7918.791918.662.15M
October 05, 202618.7418.7518.7518.7518.41.58M
October 02, 202619.218.7418.7419.2218.373.39M
September 30, 202619.4219.2519.2519.5819.151.7M
September 29, 202619.3919.4219.4219.9419.33.45M
September 28, 202619.0819.7419.7419.819.083.64M
September 25, 202619.219.1419.1419.218.692.99M
September 24, 202619.1819.2619.2619.318.941.46M
September 23, 202619.7819.2319.2319.7818.813.25M
September 22, 202619.819.6219.6219.8219.382.26M
September 21, 202618.9219.7919.7919.818.923.45M
September 18, 202619.2119.2419.2419.618.986.47M
September 17, 202619.0419.2519.2519.318.851.65M
September 16, 202618.6819.1119.1119.2818.682.03M
September 15, 202619.118.9818.9819.1118.652.82M
September 11, 202618.2818.618.618.7318.162.09M
September 10, 202618.1618.2518.2518.2918.071.83M
September 09, 202618.2218.1718.1718.3618.071.95M
September 08, 202618.2718.3518.3518.3718.032.12M
September 07, 202618.6718.2118.2118.8717.952.07M
September 04, 202618.5918.6718.6718.718.322.28M
September 03, 202618.5818.318.318.8718.222.8M
September 02, 202618.5918.5718.5718.617.972.87M
September 01, 202618.5618.818.818.9718.564.49M
August 31, 202618.2818.5118.5118.6618.027.37M
August 28, 202617.518.2418.2418.4517.58.09M
August 27, 202617.4117.517.517.817.411.27M
August 26, 202617.3217.4117.4117.5517.261.79M
August 25, 202617.7717.3217.3218.117.183.34M
August 24, 202616.7617.6717.6717.9816.763.47M
August 21, 202617.2517.0117.0117.7316.417.81M
August 20, 202616.2517.2117.2117.615.916.34M
August 19, 202616.216.2816.2816.516.112.11M
August 18, 202616.3416.3516.3516.4416.251.23M
August 17, 202616.516.3216.3216.6116.311.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved